| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 69 | 73 | 65 | 68 | 68 | 0.0 (0.0%) | 1,434,200 |
| 20 Oct 2020 | JPY | 77 | 80 | 67 | 68 | 68 | -13 (-16.05%) | 5,398,600 |
| 19 Oct 2020 | JPY | 67 | 81 | 64 | 81 | 81 | +19 (+30.65%) | 9,262,800 |
| 16 Oct 2020 | JPY | 63 | 63 | 60 | 62 | 62 | -1 (-1.59%) | 169,100 |
| 15 Oct 2020 | JPY | 62 | 67 | 62 | 63 | 63 | +1 (+1.61%) | 1,278,400 |
| 14 Oct 2020 | JPY | 61 | 62 | 60 | 62 | 62 | +2 (+3.33%) | 44,200 |
| 13 Oct 2020 | JPY | 62 | 62 | 59 | 60 | 60 | 0.0 (0.0%) | 177,600 |
| 12 Oct 2020 | JPY | 61 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 57,600 |
| 9 Oct 2020 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 71,100 |
| 8 Oct 2020 | JPY | 61 | 62 | 60 | 62 | 62 | +2 (+3.33%) | 197,500 |
| 7 Oct 2020 | JPY | 61 | 62 | 59 | 60 | 60 | -2 (-3.23%) | 611,700 |
| 6 Oct 2020 | JPY | 63 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 101,100 |
| 5 Oct 2020 | JPY | 62 | 63 | 60 | 61 | 61 | -1 (-1.61%) | 259,600 |
| 2 Oct 2020 | JPY | 61 | 66 | 60 | 62 | 62 | -1 (-1.59%) | 739,700 |
| 30 Sep 2020 | JPY | 72 | 77 | 63 | 63 | 63 | +6 (+10.53%) | 3,579,200 |
| 29 Sep 2020 | JPY | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 45,700 |
| 28 Sep 2020 | JPY | 58 | 59 | 56 | 57 | 57 | -2 (-3.39%) | 150,800 |
| 25 Sep 2020 | JPY | 58 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 60,700 |
| 24 Sep 2020 | JPY | 59 | 59 | 58 | 58 | 58 | -1 (-1.69%) | 60,300 |
| 23 Sep 2020 | JPY | 60 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 141,300 |
| 18 Sep 2020 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 60,000 |
| 17 Sep 2020 | JPY | 60 | 61 | 59 | 60 | 60 | +1 (+1.69%) | 94,100 |
| 16 Sep 2020 | JPY | 61 | 62 | 59 | 59 | 59 | -2 (-3.28%) | 144,400 |
| 15 Sep 2020 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 44,300 |
| 14 Sep 2020 | JPY | 62 | 62 | 61 | 61 | 61 | +1 (+1.67%) | 98,000 |
| 11 Sep 2020 | JPY | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 122,300 |
| 10 Sep 2020 | JPY | 61 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 223,100 |
| 9 Sep 2020 | JPY | 63 | 69 | 60 | 60 | 60 | 0.0 (0.0%) | 1,819,000 |
| 8 Sep 2020 | JPY | 58 | 61 | 58 | 60 | 60 | +2 (+3.45%) | 265,100 |
| 7 Sep 2020 | JPY | 60 | 60 | 58 | 58 | 58 | -3 (-4.92%) | 257,200 |
