Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	52	53	52	52	52	-1 (-1.89%)	18,500
20 Jul 2020	JPY	53	53	52	53	53	0.0 (0.0%)	16,500
17 Jul 2020	JPY	53	53	51	53	53	0.0 (0.0%)	48,900
16 Jul 2020	JPY	53	54	52	53	53	0.0 (0.0%)	40,300
15 Jul 2020	JPY	54	54	53	53	53	-1 (-1.85%)	37,300
14 Jul 2020	JPY	53	54	52	54	54	+1 (+1.89%)	23,700
13 Jul 2020	JPY	52	53	51	53	53	+1 (+1.92%)	126,300
10 Jul 2020	JPY	53	54	51	52	52	-1 (-1.89%)	132,900
9 Jul 2020	JPY	55	55	53	53	53	-2 (-3.64%)	89,600
8 Jul 2020	JPY	54	56	53	55	55	+2 (+3.77%)	130,000
7 Jul 2020	JPY	53	56	52	53	53	0.0 (0.0%)	364,000
6 Jul 2020	JPY	51	53	51	53	53	+2 (+3.92%)	98,000
3 Jul 2020	JPY	52	53	50	51	51	-2 (-3.77%)	285,200
2 Jul 2020	JPY	54	54	52	53	53	0.0 (0.0%)	163,400
1 Jul 2020	JPY	53	55	53	53	53	+1 (+1.92%)	88,300
30 Jun 2020	JPY	53	54	52	52	52	-1 (-1.89%)	114,400
29 Jun 2020	JPY	53	54	51	53	53	0.0 (0.0%)	177,500
26 Jun 2020	JPY	56	56	53	53	53	-3 (-5.36%)	181,900
25 Jun 2020	JPY	57	57	55	56	56	0.0 (0.0%)	130,800
24 Jun 2020	JPY	56	58	56	56	56	0.0 (0.0%)	105,800
23 Jun 2020	JPY	55	56	55	56	56	+2 (+3.70%)	66,800
22 Jun 2020	JPY	55	57	54	54	54	-1 (-1.82%)	146,500
19 Jun 2020	JPY	55	55	54	55	55	0.0 (0.0%)	44,700
18 Jun 2020	JPY	55	55	53	55	55	0.0 (0.0%)	101,000
17 Jun 2020	JPY	55	55	53	55	55	+2 (+3.77%)	71,100
16 Jun 2020	JPY	53	55	53	53	53	0.0 (0.0%)	195,600
15 Jun 2020	JPY	56	56	53	53	53	-1 (-1.85%)	131,200
12 Jun 2020	JPY	53	55	52	54	54	-1 (-1.82%)	292,700
11 Jun 2020	JPY	59	60	55	55	55	-6 (-9.84%)	492,900
10 Jun 2020	JPY	59	63	57	61	61	+2 (+3.39%)	620,800