Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	JPY	59	60	56	59	59	+1 (+1.72%)	528,300
8 Jun 2020	JPY	57	61	56	58	58	+3 (+5.45%)	898,100
5 Jun 2020	JPY	54	59	53	55	55	+1 (+1.85%)	1,015,900
4 Jun 2020	JPY	53	55	53	54	54	+1 (+1.89%)	127,000
3 Jun 2020	JPY	56	57	52	53	53	0.0 (0.0%)	659,400
2 Jun 2020	JPY	54	55	53	53	53	-1 (-1.85%)	263,000
1 Jun 2020	JPY	55	55	53	54	54	0.0 (0.0%)	134,500
29 May 2020	JPY	54	54	51	54	54	-1 (-1.82%)	298,700
28 May 2020	JPY	56	58	53	55	55	+2 (+3.77%)	507,800
27 May 2020	JPY	54	58	53	53	53	+1 (+1.92%)	728,700
26 May 2020	JPY	53	55	52	52	52	+1 (+1.96%)	262,800
25 May 2020	JPY	51	56	51	51	51	0.0 (0.0%)	1,021,900
22 May 2020	JPY	47	52	47	51	51	+4 (+8.51%)	761,900
21 May 2020	JPY	48	48	47	47	47	-1 (-2.08%)	46,000
20 May 2020	JPY	48	48	47	48	48	+1 (+2.13%)	90,800
19 May 2020	JPY	48	48	47	47	47	0.0 (0.0%)	78,800
18 May 2020	JPY	48	48	46	47	47	0.0 (0.0%)	70,400
15 May 2020	JPY	48	48	46	47	47	-1 (-2.08%)	184,100
14 May 2020	JPY	49	49	47	48	48	0.0 (0.0%)	201,100
13 May 2020	JPY	49	50	48	48	48	-1 (-2.04%)	102,700
12 May 2020	JPY	49	50	48	49	49	+1 (+2.08%)	191,300
11 May 2020	JPY	48	50	48	48	48	0.0 (0.0%)	137,700
8 May 2020	JPY	49	50	47	48	48	0.0 (0.0%)	155,200
7 May 2020	JPY	47	50	47	48	48	0.0 (0.0%)	258,500
1 May 2020	JPY	50	51	47	48	48	-2 (-4%)	369,300
30 Apr 2020	JPY	51	52	49	50	50	+1 (+2.04%)	720,500
28 Apr 2020	JPY	44	62	43	49	49	+7 (+16.67%)	3,994,700
27 Apr 2020	JPY	42	44	42	42	42	+1 (+2.44%)	209,300
24 Apr 2020	JPY	43	43	41	41	41	0.0 (0.0%)	74,900
23 Apr 2020	JPY	42	43	41	41	41	-1 (-2.38%)	85,200