Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	JPY	43	44	40	42	42	-1 (-2.33%)	330,200
21 Apr 2020	JPY	46	46	43	43	43	-2 (-4.44%)	162,100
20 Apr 2020	JPY	46	46	44	45	45	0.0 (0.0%)	140,600
17 Apr 2020	JPY	45	47	45	45	45	-1 (-2.17%)	144,300
16 Apr 2020	JPY	46	46	44	46	46	0.0 (0.0%)	248,700
15 Apr 2020	JPY	46	46	43	46	46	+1 (+2.22%)	396,400
14 Apr 2020	JPY	45	46	45	45	45	+1 (+2.27%)	116,000
13 Apr 2020	JPY	42	46	42	44	44	+1 (+2.33%)	374,400
10 Apr 2020	JPY	43	43	41	43	43	+2 (+4.88%)	77,800
9 Apr 2020	JPY	44	44	41	41	41	-1 (-2.38%)	328,900
8 Apr 2020	JPY	40	44	40	42	42	+2 (+5%)	325,400
7 Apr 2020	JPY	41	41	40	40	40	+1 (+2.56%)	55,900
6 Apr 2020	JPY	39	41	39	39	39	0.0 (0.0%)	115,000
3 Apr 2020	JPY	40	41	39	39	39	-1 (-2.50%)	81,900
2 Apr 2020	JPY	41	41	40	40	40	0.0 (0.0%)	141,600
1 Apr 2020	JPY	41	41	40	40	40	0.0 (0.0%)	131,300
31 Mar 2020	JPY	41	43	40	40	40	+1 (+2.56%)	141,300
30 Mar 2020	JPY	40	42	39	39	39	-1 (-2.50%)	125,700
27 Mar 2020	JPY	40	42	40	40	40	0.0 (0.0%)	286,800
26 Mar 2020	JPY	41	42	40	40	40	-1 (-2.44%)	161,900
25 Mar 2020	JPY	42	42	40	41	41	+1 (+2.50%)	403,200
24 Mar 2020	JPY	39	41	39	40	40	+2 (+5.26%)	225,700
23 Mar 2020	JPY	38	40	38	38	38	-2 (-5%)	254,600
19 Mar 2020	JPY	41	42	40	40	40	-2 (-4.76%)	140,600
18 Mar 2020	JPY	41	43	40	42	42	+1 (+2.44%)	364,300
17 Mar 2020	JPY	39	41	38	41	41	+2 (+5.13%)	540,700
16 Mar 2020	JPY	43	45	39	39	39	-2 (-4.88%)	755,000
13 Mar 2020	JPY	40	42	38	41	41	-2 (-4.65%)	643,000
12 Mar 2020	JPY	46	46	43	43	43	-5 (-10.42%)	627,900
11 Mar 2020	JPY	49	51	47	48	48	-3 (-5.88%)	601,300