Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	JPY	52	53	41	51	51	-3 (-5.56%)	1,702,100
9 Mar 2020	JPY	65	66	53	54	54	-6 (-10%)	2,905,100
6 Mar 2020	JPY	55	73	52	60	60	+15 (+33.33%)	7,061,000
5 Mar 2020	JPY	45	47	44	45	45	+1 (+2.27%)	91,600
4 Mar 2020	JPY	44	46	44	44	44	-2 (-4.35%)	125,700
3 Mar 2020	JPY	48	49	45	46	46	0.0 (0.0%)	268,300
2 Mar 2020	JPY	43	48	43	46	46	+2 (+4.55%)	344,400
28 Feb 2020	JPY	46	46	42	44	44	-5 (-10.20%)	497,900
27 Feb 2020	JPY	53	53	48	49	49	-4 (-7.55%)	477,700
26 Feb 2020	JPY	54	55	51	53	53	-1 (-1.85%)	501,200
25 Feb 2020	JPY	56	56	53	54	54	-5 (-8.47%)	444,100
21 Feb 2020	JPY	59	59	57	59	59	+2 (+3.51%)	394,800
20 Feb 2020	JPY	56	59	55	57	57	0.0 (0.0%)	607,600
19 Feb 2020	JPY	57	58	55	57	57	+1 (+1.79%)	691,100
18 Feb 2020	JPY	63	65	56	56	56	-3 (-5.08%)	1,816,200
17 Feb 2020	JPY	65	65	57	59	59	-10 (-14.49%)	2,312,900
14 Feb 2020	JPY	86	93	67	69	69	-13 (-15.85%)	6,603,100
13 Feb 2020	JPY	65	82	65	82	82	+30 (+57.69%)	8,018,700
12 Feb 2020	JPY	52	52	51	52	52	0.0 (0.0%)	3,400
10 Feb 2020	JPY	52	52	51	52	52	0.0 (0.0%)	8,500
7 Feb 2020	JPY	52	52	51	52	52	+1 (+1.96%)	18,000
6 Feb 2020	JPY	51	52	51	51	51	0.0 (0.0%)	24,600
5 Feb 2020	JPY	52	52	51	51	51	-1 (-1.92%)	23,800
4 Feb 2020	JPY	50	52	50	52	52	+1 (+1.96%)	36,500
3 Feb 2020	JPY	51	51	50	51	51	0.0 (0.0%)	80,600
31 Jan 2020	JPY	52	53	51	51	51	-2 (-3.77%)	42,900
30 Jan 2020	JPY	53	53	52	53	53	0.0 (0.0%)	69,800
29 Jan 2020	JPY	53	53	52	53	53	+1 (+1.92%)	13,300
28 Jan 2020	JPY	52	53	52	52	52	0.0 (0.0%)	21,800
27 Jan 2020	JPY	53	53	52	52	52	-1 (-1.89%)	50,000