Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	54	54	53	53	53	0.0 (0.0%)	35,800
23 Jan 2020	JPY	53	55	53	53	53	0.0 (0.0%)	46,800
22 Jan 2020	JPY	53	54	52	53	53	-1 (-1.85%)	14,600
21 Jan 2020	JPY	53	54	52	54	54	+1 (+1.89%)	33,800
20 Jan 2020	JPY	54	54	53	53	53	-1 (-1.85%)	11,800
17 Jan 2020	JPY	52	54	52	54	54	+2 (+3.85%)	21,600
16 Jan 2020	JPY	53	53	52	52	52	0.0 (0.0%)	43,600
15 Jan 2020	JPY	52	53	52	52	52	-2 (-3.70%)	51,200
14 Jan 2020	JPY	54	54	52	54	54	+1 (+1.89%)	132,900
10 Jan 2020	JPY	55	55	53	53	53	-2 (-3.64%)	75,000
9 Jan 2020	JPY	53	55	52	55	55	+2 (+3.77%)	120,800
8 Jan 2020	JPY	53	54	52	53	53	0.0 (0.0%)	40,700
7 Jan 2020	JPY	53	53	52	53	53	+1 (+1.92%)	16,500
6 Jan 2020	JPY	52	54	52	52	52	0.0 (0.0%)	62,300
30 Dec 2019	JPY	52	54	52	52	52	0.0 (0.0%)	50,000
27 Dec 2019	JPY	53	53	51	52	52	-1 (-1.89%)	55,100
26 Dec 2019	JPY	51	54	51	53	53	+2 (+3.92%)	173,000
25 Dec 2019	JPY	52	53	51	51	51	0.0 (0.0%)	196,500
24 Dec 2019	JPY	53	54	51	51	51	-2 (-3.77%)	415,600
23 Dec 2019	JPY	53	54	53	53	53	0.0 (0.0%)	68,300
20 Dec 2019	JPY	54	55	53	53	53	-1 (-1.85%)	36,000
19 Dec 2019	JPY	55	56	54	54	54	-2 (-3.57%)	119,400
18 Dec 2019	JPY	55	56	54	56	56	+2 (+3.70%)	48,300
17 Dec 2019	JPY	55	55	54	54	54	-1 (-1.82%)	53,000
16 Dec 2019	JPY	55	56	54	55	55	0.0 (0.0%)	92,300
13 Dec 2019	JPY	56	57	55	55	55	-2 (-3.51%)	43,800
12 Dec 2019	JPY	56	57	56	57	57	0.0 (0.0%)	54,300
11 Dec 2019	JPY	56	57	55	57	57	+1 (+1.79%)	97,900
10 Dec 2019	JPY	54	56	54	56	56	+2 (+3.70%)	90,200
9 Dec 2019	JPY	54	55	53	54	54	0.0 (0.0%)	26,200