Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 123,500 |
10 May 2024 | JPY | 44 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 32,300 |
9 May 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 11,400 |
8 May 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 27,600 |
7 May 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 3,800 |
2 May 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 38,700 |
1 May 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 5,000 |
30 Apr 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 3,300 |
26 Apr 2024 | JPY | 43 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 97,600 |
25 Apr 2024 | JPY | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 25,100 |
24 Apr 2024 | JPY | 43 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 11,100 |
23 Apr 2024 | JPY | 45 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 73,500 |
22 Apr 2024 | JPY | 44 | 45 | 43 | 44 | 44 | +1 (+2.33%) | 32,100 |
19 Apr 2024 | JPY | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 41,200 |
18 Apr 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 41,300 |
17 Apr 2024 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 13,600 |
16 Apr 2024 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 5,600 |
15 Apr 2024 | JPY | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 65,300 |
12 Apr 2024 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 103,600 |
11 Apr 2024 | JPY | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 108,500 |
10 Apr 2024 | JPY | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 192,600 |
9 Apr 2024 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 18,100 |
8 Apr 2024 | JPY | 44 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 15,000 |
5 Apr 2024 | JPY | 43 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 11,100 |
4 Apr 2024 | JPY | 45 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 23,900 |
3 Apr 2024 | JPY | 43 | 45 | 43 | 44 | 44 | +1 (+2.33%) | 37,500 |
2 Apr 2024 | JPY | 45 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 43,100 |
1 Apr 2024 | JPY | 44 | 45 | 43 | 44 | 44 | +1 (+2.33%) | 115,000 |
29 Mar 2024 | JPY | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 30,000 |
28 Mar 2024 | JPY | 45 | 50 | 42 | 43 | 43 | 0.0 (0.0%) | 1,352,300 |