Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 52 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 36,000 |
23 Oct 2019 | JPY | 54 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 22,300 |
21 Oct 2019 | JPY | 52 | 54 | 52 | 54 | 54 | +2 (+3.85%) | 43,400 |
18 Oct 2019 | JPY | 52 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 11,500 |
17 Oct 2019 | JPY | 53 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 25,700 |
16 Oct 2019 | JPY | 53 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 19,700 |
15 Oct 2019 | JPY | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 14,900 |
11 Oct 2019 | JPY | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 23,400 |
10 Oct 2019 | JPY | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 16,700 |
9 Oct 2019 | JPY | 52 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 50,700 |
8 Oct 2019 | JPY | 53 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 31,400 |
7 Oct 2019 | JPY | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 31,700 |
4 Oct 2019 | JPY | 52 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 25,100 |
3 Oct 2019 | JPY | 52 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 74,100 |
2 Oct 2019 | JPY | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 45,800 |
1 Oct 2019 | JPY | 51 | 59 | 51 | 52 | 52 | +1 (+1.96%) | 644,000 |
30 Sep 2019 | JPY | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 9,400 |
27 Sep 2019 | JPY | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 30,900 |
26 Sep 2019 | JPY | 51 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 77,700 |
25 Sep 2019 | JPY | 53 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 42,100 |
24 Sep 2019 | JPY | 52 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 24,100 |
20 Sep 2019 | JPY | 54 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 11,700 |
19 Sep 2019 | JPY | 54 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 14,400 |
18 Sep 2019 | JPY | 53 | 54 | 52 | 54 | 54 | +2 (+3.85%) | 10,800 |
17 Sep 2019 | JPY | 52 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 41,900 |
13 Sep 2019 | JPY | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 21,300 |
12 Sep 2019 | JPY | 52 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 32,100 |
11 Sep 2019 | JPY | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 28,700 |
10 Sep 2019 | JPY | 52 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 12,300 |
9 Sep 2019 | JPY | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 14,700 |