Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	JPY	52	52	51	51	51	-1 (-1.92%)	5,600
5 Sep 2019	JPY	50	52	50	52	52	+2 (+4%)	38,700
4 Sep 2019	JPY	50	51	50	50	50	0.0 (0.0%)	67,200
3 Sep 2019	JPY	50	51	50	50	50	-1 (-1.96%)	19,400
2 Sep 2019	JPY	51	51	50	51	51	0.0 (0.0%)	5,400
30 Aug 2019	JPY	51	51	51	51	51	0.0 (0.0%)	23,300
29 Aug 2019	JPY	52	52	51	51	51	-1 (-1.92%)	35,900
28 Aug 2019	JPY	53	53	52	52	52	-1 (-1.89%)	37,900
27 Aug 2019	JPY	53	54	53	53	53	0.0 (0.0%)	5,800
26 Aug 2019	JPY	53	53	52	53	53	-1 (-1.85%)	12,400
23 Aug 2019	JPY	54	54	53	54	54	0.0 (0.0%)	11,900
22 Aug 2019	JPY	54	54	53	54	54	0.0 (0.0%)	5,900
21 Aug 2019	JPY	54	54	53	54	54	0.0 (0.0%)	20,000
20 Aug 2019	JPY	54	54	52	54	54	0.0 (0.0%)	25,500
19 Aug 2019	JPY	54	54	53	54	54	0.0 (0.0%)	30,300
16 Aug 2019	JPY	53	54	52	54	54	+1 (+1.89%)	20,600
15 Aug 2019	JPY	54	54	52	53	53	-2 (-3.64%)	105,900
14 Aug 2019	JPY	56	56	55	55	55	0.0 (0.0%)	4,300
13 Aug 2019	JPY	55	56	54	55	55	0.0 (0.0%)	16,400
9 Aug 2019	JPY	56	56	55	55	55	0.0 (0.0%)	4,600
8 Aug 2019	JPY	56	56	55	55	55	-1 (-1.79%)	35,800
7 Aug 2019	JPY	56	56	55	56	56	+1 (+1.82%)	14,800
6 Aug 2019	JPY	54	55	53	55	55	0.0 (0.0%)	52,800
5 Aug 2019	JPY	57	58	54	55	55	-2 (-3.51%)	130,200
2 Aug 2019	JPY	58	59	57	57	57	-2 (-3.39%)	75,700
1 Aug 2019	JPY	59	59	58	59	59	0.0 (0.0%)	22,800
31 Jul 2019	JPY	58	59	58	59	59	0.0 (0.0%)	2,200
30 Jul 2019	JPY	59	59	58	59	59	0.0 (0.0%)	27,400
29 Jul 2019	JPY	59	59	58	59	59	0.0 (0.0%)	5,900
26 Jul 2019	JPY	59	59	58	59	59	0.0 (0.0%)	48,600