Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	60	60	59	59	59	-1 (-1.67%)	19,300
24 Jul 2019	JPY	60	60	58	60	60	+1 (+1.69%)	22,000
23 Jul 2019	JPY	59	60	59	59	59	0.0 (0.0%)	17,600
22 Jul 2019	JPY	59	60	59	59	59	-1 (-1.67%)	29,800
19 Jul 2019	JPY	59	60	58	60	60	+1 (+1.69%)	14,900
18 Jul 2019	JPY	59	60	58	59	59	0.0 (0.0%)	66,500
17 Jul 2019	JPY	59	60	59	59	59	-1 (-1.67%)	44,800
16 Jul 2019	JPY	59	60	59	60	60	+1 (+1.69%)	19,100
12 Jul 2019	JPY	59	60	59	59	59	-1 (-1.67%)	74,600
11 Jul 2019	JPY	59	60	59	60	60	0.0 (0.0%)	82,400
10 Jul 2019	JPY	59	60	59	60	60	0.0 (0.0%)	6,900
9 Jul 2019	JPY	59	60	59	60	60	0.0 (0.0%)	22,500
8 Jul 2019	JPY	60	60	59	60	60	0.0 (0.0%)	40,200
5 Jul 2019	JPY	60	60	59	60	60	0.0 (0.0%)	79,500
4 Jul 2019	JPY	60	60	59	60	60	+1 (+1.69%)	33,200
3 Jul 2019	JPY	60	60	59	59	59	0.0 (0.0%)	26,400
2 Jul 2019	JPY	59	60	59	59	59	0.0 (0.0%)	17,100
1 Jul 2019	JPY	59	60	59	59	59	0.0 (0.0%)	10,600
28 Jun 2019	JPY	59	60	59	59	59	0.0 (0.0%)	3,600
27 Jun 2019	JPY	59	60	59	59	59	-1 (-1.67%)	17,900
26 Jun 2019	JPY	59	60	59	60	60	0.0 (0.0%)	22,700
25 Jun 2019	JPY	60	60	59	60	60	+1 (+1.69%)	20,500
24 Jun 2019	JPY	60	60	59	59	59	-1 (-1.67%)	29,400
21 Jun 2019	JPY	59	60	58	60	60	+2 (+3.45%)	26,300
20 Jun 2019	JPY	59	60	58	58	58	-2 (-3.33%)	199,400
19 Jun 2019	JPY	60	60	59	60	60	+1 (+1.69%)	30,800
18 Jun 2019	JPY	60	60	59	59	59	0.0 (0.0%)	8,300
17 Jun 2019	JPY	59	60	59	59	59	0.0 (0.0%)	17,400
14 Jun 2019	JPY	59	60	59	59	59	0.0 (0.0%)	18,600
13 Jun 2019	JPY	60	61	59	59	59	-2 (-3.28%)	27,200