Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	JPY	61	61	59	61	61	0.0 (0.0%)	97,000
11 Jun 2019	JPY	62	62	60	61	61	-1 (-1.61%)	33,200
10 Jun 2019	JPY	61	62	61	62	62	+1 (+1.64%)	21,900
7 Jun 2019	JPY	60	63	60	61	61	+1 (+1.67%)	425,000
6 Jun 2019	JPY	61	61	60	60	60	0.0 (0.0%)	4,200
5 Jun 2019	JPY	59	60	59	60	60	+2 (+3.45%)	26,500
4 Jun 2019	JPY	59	59	58	58	58	-1 (-1.69%)	12,700
3 Jun 2019	JPY	59	60	59	59	59	-1 (-1.67%)	33,100
31 May 2019	JPY	60	61	60	60	60	0.0 (0.0%)	12,600
30 May 2019	JPY	60	61	60	60	60	-1 (-1.64%)	17,900
29 May 2019	JPY	60	61	60	61	61	+1 (+1.67%)	21,000
28 May 2019	JPY	60	61	60	60	60	0.0 (0.0%)	10,900
27 May 2019	JPY	61	61	60	60	60	0.0 (0.0%)	7,200
24 May 2019	JPY	61	61	60	60	60	0.0 (0.0%)	27,000
23 May 2019	JPY	61	61	60	60	60	-1 (-1.64%)	23,800
22 May 2019	JPY	60	62	60	61	61	+1 (+1.67%)	63,000
21 May 2019	JPY	60	61	60	60	60	+1 (+1.69%)	7,700
20 May 2019	JPY	60	61	59	59	59	0.0 (0.0%)	53,400
17 May 2019	JPY	59	60	58	59	59	0.0 (0.0%)	34,600
16 May 2019	JPY	59	60	58	59	59	-1 (-1.67%)	69,900
15 May 2019	JPY	59	62	59	60	60	+1 (+1.69%)	98,700
14 May 2019	JPY	60	61	58	59	59	-1 (-1.67%)	88,600
13 May 2019	JPY	60	61	60	60	60	0.0 (0.0%)	26,700
10 May 2019	JPY	61	61	60	60	60	0.0 (0.0%)	18,200
9 May 2019	JPY	61	62	60	60	60	-1 (-1.64%)	29,200
8 May 2019	JPY	61	62	60	61	61	+1 (+1.67%)	11,900
7 May 2019	JPY	60	62	60	60	60	0.0 (0.0%)	25,600
26 Apr 2019	JPY	61	61	60	60	60	-2 (-3.23%)	33,400
25 Apr 2019	JPY	62	62	61	62	62	+2 (+3.33%)	24,400
24 Apr 2019	JPY	62	62	60	60	60	-1 (-1.64%)	14,700