Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	JPY	61	62	61	61	61	0.0 (0.0%)	35,200
22 Apr 2019	JPY	61	62	60	61	61	+1 (+1.67%)	56,400
19 Apr 2019	JPY	60	61	60	60	60	0.0 (0.0%)	19,900
18 Apr 2019	JPY	61	61	60	60	60	-1 (-1.64%)	29,200
17 Apr 2019	JPY	61	61	60	61	61	0.0 (0.0%)	65,500
16 Apr 2019	JPY	62	62	61	61	61	0.0 (0.0%)	36,600
15 Apr 2019	JPY	62	63	61	61	61	-1 (-1.61%)	78,700
12 Apr 2019	JPY	63	64	62	62	62	-2 (-3.13%)	62,800
11 Apr 2019	JPY	63	64	62	64	64	+1 (+1.59%)	51,900
10 Apr 2019	JPY	63	65	63	63	63	-1 (-1.56%)	38,200
9 Apr 2019	JPY	64	65	63	64	64	0.0 (0.0%)	18,700
8 Apr 2019	JPY	65	65	63	64	64	0.0 (0.0%)	66,400
5 Apr 2019	JPY	62	64	61	64	64	+2 (+3.23%)	131,700
4 Apr 2019	JPY	63	63	61	62	62	0.0 (0.0%)	88,900
3 Apr 2019	JPY	60	66	60	62	62	+1 (+1.64%)	614,700
2 Apr 2019	JPY	61	61	61	61	61	0.0 (0.0%)	0
1 Apr 2019	JPY	61	61	60	61	61	+3 (+5.17%)	18,000
29 Mar 2019	JPY	58	60	58	58	58	-1 (-1.69%)	35,300
28 Mar 2019	JPY	58	59	58	59	59	0.0 (0.0%)	24,600
27 Mar 2019	JPY	59	59	58	59	59	+1 (+1.72%)	12,300
26 Mar 2019	JPY	58	59	58	58	58	-1 (-1.69%)	64,700
25 Mar 2019	JPY	60	60	59	59	59	-1 (-1.67%)	23,900
22 Mar 2019	JPY	60	61	59	60	60	0.0 (0.0%)	87,400
20 Mar 2019	JPY	58	60	58	60	60	+1 (+1.69%)	24,000
19 Mar 2019	JPY	60	60	59	59	59	0.0 (0.0%)	30,600
18 Mar 2019	JPY	58	60	58	59	59	+1 (+1.72%)	55,200
15 Mar 2019	JPY	60	60	58	58	58	-1 (-1.69%)	47,100
14 Mar 2019	JPY	60	60	59	59	59	0.0 (0.0%)	9,500
13 Mar 2019	JPY	59	60	59	59	59	0.0 (0.0%)	11,400
12 Mar 2019	JPY	59	60	59	59	59	0.0 (0.0%)	24,900