Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 60 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 27,600 |
8 Mar 2019 | JPY | 60 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 106,400 |
7 Mar 2019 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 52,900 |
6 Mar 2019 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 107,500 |
5 Mar 2019 | JPY | 62 | 63 | 60 | 62 | 62 | -1 (-1.59%) | 203,900 |
4 Mar 2019 | JPY | 66 | 66 | 62 | 63 | 63 | -3 (-4.55%) | 318,400 |
1 Mar 2019 | JPY | 64 | 73 | 62 | 66 | 66 | +2 (+3.13%) | 1,461,500 |
28 Feb 2019 | JPY | 60 | 64 | 58 | 64 | 64 | +4 (+6.67%) | 401,900 |
27 Feb 2019 | JPY | 56 | 60 | 56 | 60 | 60 | +3 (+5.26%) | 223,300 |
26 Feb 2019 | JPY | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 53,700 |
25 Feb 2019 | JPY | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 83,000 |
22 Feb 2019 | JPY | 56 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 103,000 |
21 Feb 2019 | JPY | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 39,100 |
20 Feb 2019 | JPY | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 27,900 |
19 Feb 2019 | JPY | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 20,500 |
18 Feb 2019 | JPY | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 25,900 |
15 Feb 2019 | JPY | 57 | 59 | 56 | 57 | 57 | 0.0 (0.0%) | 190,700 |
14 Feb 2019 | JPY | 57 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 24,000 |
13 Feb 2019 | JPY | 57 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 19,900 |
12 Feb 2019 | JPY | 55 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 52,200 |
8 Feb 2019 | JPY | 56 | 56 | 55 | 56 | 56 | -1 (-1.75%) | 58,800 |
7 Feb 2019 | JPY | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 55,100 |
6 Feb 2019 | JPY | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 55,300 |
5 Feb 2019 | JPY | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 33,600 |
4 Feb 2019 | JPY | 56 | 57 | 55 | 57 | 57 | +2 (+3.64%) | 25,800 |
1 Feb 2019 | JPY | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 42,700 |
31 Jan 2019 | JPY | 55 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 44,400 |
30 Jan 2019 | JPY | 56 | 58 | 55 | 55 | 55 | -1 (-1.79%) | 150,500 |
29 Jan 2019 | JPY | 56 | 59 | 55 | 56 | 56 | -1 (-1.75%) | 207,100 |
28 Jan 2019 | JPY | 56 | 57 | 56 | 57 | 57 | +2 (+3.64%) | 16,200 |