Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	JPY	56	57	55	55	55	-1 (-1.79%)	67,900
24 Jan 2019	JPY	56	56	55	56	56	+1 (+1.82%)	19,100
23 Jan 2019	JPY	54	55	53	55	55	0.0 (0.0%)	53,400
22 Jan 2019	JPY	55	56	54	55	55	-1 (-1.79%)	74,700
21 Jan 2019	JPY	57	58	55	56	56	-1 (-1.75%)	117,100
18 Jan 2019	JPY	56	57	54	57	57	+1 (+1.79%)	78,000
17 Jan 2019	JPY	54	56	54	56	56	+2 (+3.70%)	96,700
16 Jan 2019	JPY	54	54	53	54	54	0.0 (0.0%)	29,800
15 Jan 2019	JPY	54	54	52	54	54	0.0 (0.0%)	43,400
11 Jan 2019	JPY	52	55	52	54	54	+2 (+3.85%)	149,300
10 Jan 2019	JPY	54	54	52	52	52	-2 (-3.70%)	67,800
9 Jan 2019	JPY	55	56	53	54	54	0.0 (0.0%)	115,900
8 Jan 2019	JPY	51	58	51	54	54	+2 (+3.85%)	644,400
7 Jan 2019	JPY	50	52	50	52	52	+3 (+6.12%)	120,800
4 Jan 2019	JPY	49	49	48	49	49	-1 (-2%)	58,300
31 Dec 2018	JPY	50	50	50	50	50	0.0 (0.0%)	0
28 Dec 2018	JPY	50	50	49	50	50	0.0 (0.0%)	36,400
27 Dec 2018	JPY	49	51	48	50	50	+3 (+6.38%)	249,500
26 Dec 2018	JPY	46	47	45	47	47	+2 (+4.44%)	243,800
25 Dec 2018	JPY	46	47	44	45	45	-3 (-6.25%)	360,600
24 Dec 2018	JPY	48	48	48	48	48	0.0 (0.0%)	0
21 Dec 2018	JPY	52	52	48	48	48	-3 (-5.88%)	312,900
20 Dec 2018	JPY	54	55	51	51	51	-4 (-7.27%)	320,400
19 Dec 2018	JPY	56	57	55	55	55	-3 (-5.17%)	165,200
18 Dec 2018	JPY	58	59	58	58	58	-2 (-3.33%)	124,000
17 Dec 2018	JPY	62	62	60	60	60	-3 (-4.76%)	89,600
14 Dec 2018	JPY	63	64	63	63	63	-1 (-1.56%)	50,600
13 Dec 2018	JPY	64	65	64	64	64	0.0 (0.0%)	109,100
12 Dec 2018	JPY	63	65	62	64	64	+1 (+1.59%)	146,400
11 Dec 2018	JPY	67	68	63	63	63	-4 (-5.97%)	401,700