Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	68	69	67	67	67	-2 (-2.90%)	198,200
7 Dec 2018	JPY	70	71	69	69	69	-1 (-1.43%)	43,900
6 Dec 2018	JPY	71	71	70	70	70	0.0 (0.0%)	50,900
5 Dec 2018	JPY	70	71	70	70	70	-1 (-1.41%)	65,400
4 Dec 2018	JPY	71	72	70	71	71	0.0 (0.0%)	57,500
3 Dec 2018	JPY	71	72	70	71	71	0.0 (0.0%)	35,200
30 Nov 2018	JPY	72	72	71	71	71	0.0 (0.0%)	28,000
29 Nov 2018	JPY	71	72	71	71	71	-1 (-1.39%)	38,800
28 Nov 2018	JPY	72	72	71	72	72	0.0 (0.0%)	97,300
27 Nov 2018	JPY	73	73	71	72	72	0.0 (0.0%)	66,100
26 Nov 2018	JPY	72	73	71	72	72	0.0 (0.0%)	36,800
23 Nov 2018	JPY	72	72	72	72	72	0.0 (0.0%)	0
22 Nov 2018	JPY	71	72	71	72	72	+1 (+1.41%)	28,300
21 Nov 2018	JPY	71	72	70	71	71	-1 (-1.39%)	49,800
20 Nov 2018	JPY	71	72	70	72	72	+1 (+1.41%)	121,000
19 Nov 2018	JPY	72	72	71	71	71	-2 (-2.74%)	35,200
16 Nov 2018	JPY	72	73	71	73	73	+1 (+1.39%)	75,400
15 Nov 2018	JPY	74	80	71	72	72	+2 (+2.86%)	1,274,600
14 Nov 2018	JPY	72	72	70	70	70	-1 (-1.41%)	76,700
13 Nov 2018	JPY	71	72	71	71	71	0.0 (0.0%)	73,600
12 Nov 2018	JPY	72	72	71	71	71	-1 (-1.39%)	49,500
9 Nov 2018	JPY	73	73	71	72	72	-1 (-1.37%)	79,300
8 Nov 2018	JPY	73	74	72	73	73	0.0 (0.0%)	54,100
7 Nov 2018	JPY	72	73	72	73	73	0.0 (0.0%)	73,200
6 Nov 2018	JPY	72	73	72	73	73	0.0 (0.0%)	42,500
5 Nov 2018	JPY	73	73	72	73	73	0.0 (0.0%)	19,600
2 Nov 2018	JPY	73	73	72	73	73	0.0 (0.0%)	19,900
1 Nov 2018	JPY	72	73	71	73	73	+2 (+2.82%)	40,500
31 Oct 2018	JPY	72	72	71	71	71	0.0 (0.0%)	54,300
30 Oct 2018	JPY	70	71	67	71	71	0.0 (0.0%)	163,900