Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	72	74	71	71	71	-3 (-4.05%)	190,500
26 Oct 2018	JPY	76	77	72	74	74	-1 (-1.33%)	398,800
25 Oct 2018	JPY	75	77	74	75	75	-1 (-1.32%)	201,900
24 Oct 2018	JPY	75	76	74	76	76	0.0 (0.0%)	129,100
23 Oct 2018	JPY	79	80	74	76	76	-2 (-2.56%)	676,600
22 Oct 2018	JPY	77	79	76	78	78	+1 (+1.30%)	264,200
19 Oct 2018	JPY	76	77	74	77	77	+1 (+1.32%)	104,400
18 Oct 2018	JPY	75	77	75	76	76	+1 (+1.33%)	88,900
17 Oct 2018	JPY	76	77	75	75	75	-1 (-1.32%)	150,000
16 Oct 2018	JPY	75	77	75	76	76	+1 (+1.33%)	98,800
15 Oct 2018	JPY	73	76	73	75	75	+2 (+2.74%)	81,400
12 Oct 2018	JPY	73	74	73	73	73	0.0 (0.0%)	29,500
11 Oct 2018	JPY	73	74	73	73	73	-2 (-2.67%)	151,600
10 Oct 2018	JPY	75	78	75	75	75	0.0 (0.0%)	294,300
9 Oct 2018	JPY	75	75	74	75	75	0.0 (0.0%)	50,100
8 Oct 2018	JPY	75	75	75	75	75	0.0 (0.0%)	0
5 Oct 2018	JPY	74	75	73	75	75	+1 (+1.35%)	105,100
4 Oct 2018	JPY	78	78	72	74	74	-3 (-3.90%)	765,900
3 Oct 2018	JPY	78	78	77	77	77	0.0 (0.0%)	20,200
2 Oct 2018	JPY	77	78	77	77	77	-1 (-1.28%)	105,500
1 Oct 2018	JPY	79	79	77	78	78	0.0 (0.0%)	76,400
28 Sep 2018	JPY	78	79	77	78	78	0.0 (0.0%)	48,800
27 Sep 2018	JPY	79	79	78	78	78	-1 (-1.27%)	41,900
26 Sep 2018	JPY	78	79	77	79	79	+1 (+1.28%)	56,800
25 Sep 2018	JPY	78	78	77	78	78	0.0 (0.0%)	56,200
24 Sep 2018	JPY	78	78	78	78	78	0.0 (0.0%)	0
21 Sep 2018	JPY	77	78	76	78	78	+1 (+1.30%)	76,300
20 Sep 2018	JPY	78	78	77	77	77	0.0 (0.0%)	67,900
19 Sep 2018	JPY	78	78	77	77	77	0.0 (0.0%)	27,400
18 Sep 2018	JPY	77	78	77	77	77	0.0 (0.0%)	108,300