Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	77	77	77	77	77	0.0 (0.0%)	0
14 Sep 2018	JPY	77	78	76	77	77	-1 (-1.28%)	145,500
13 Sep 2018	JPY	78	79	77	78	78	0.0 (0.0%)	19,600
12 Sep 2018	JPY	79	79	77	78	78	-1 (-1.27%)	110,400
11 Sep 2018	JPY	79	80	78	79	79	+1 (+1.28%)	58,800
10 Sep 2018	JPY	79	79	78	78	78	0.0 (0.0%)	65,500
7 Sep 2018	JPY	81	81	77	78	78	-2 (-2.50%)	238,600
6 Sep 2018	JPY	81	82	80	80	80	-2 (-2.44%)	92,500
5 Sep 2018	JPY	81	82	81	82	82	0.0 (0.0%)	23,300
4 Sep 2018	JPY	81	82	81	82	82	0.0 (0.0%)	10,900
3 Sep 2018	JPY	82	83	81	82	82	0.0 (0.0%)	35,200
31 Aug 2018	JPY	81	82	81	82	82	0.0 (0.0%)	51,400
30 Aug 2018	JPY	82	82	81	82	82	+1 (+1.23%)	21,000
29 Aug 2018	JPY	83	83	81	81	81	-1 (-1.22%)	56,600
28 Aug 2018	JPY	82	83	81	82	82	0.0 (0.0%)	93,100
27 Aug 2018	JPY	81	82	81	82	82	+1 (+1.23%)	48,900
24 Aug 2018	JPY	82	82	80	81	81	-1 (-1.22%)	64,300
23 Aug 2018	JPY	83	83	81	82	82	0.0 (0.0%)	31,100
22 Aug 2018	JPY	82	83	82	82	82	0.0 (0.0%)	16,400
21 Aug 2018	JPY	82	84	81	82	82	0.0 (0.0%)	113,300
20 Aug 2018	JPY	81	84	80	82	82	+2 (+2.50%)	197,500
17 Aug 2018	JPY	79	81	79	80	80	0.0 (0.0%)	56,500
16 Aug 2018	JPY	79	81	78	80	80	+1 (+1.27%)	132,800
15 Aug 2018	JPY	81	81	79	79	79	-2 (-2.47%)	67,200
14 Aug 2018	JPY	78	82	78	81	81	+3 (+3.85%)	87,800
13 Aug 2018	JPY	78	79	78	78	78	-1 (-1.27%)	80,000
10 Aug 2018	JPY	79	80	79	79	79	0.0 (0.0%)	32,500
9 Aug 2018	JPY	80	81	79	79	79	-1 (-1.25%)	54,200
8 Aug 2018	JPY	81	82	80	80	80	0.0 (0.0%)	35,600
7 Aug 2018	JPY	81	81	80	80	80	0.0 (0.0%)	19,100