Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	82	82	80	80	80	-2 (-2.44%)	66,600
3 Aug 2018	JPY	81	83	80	82	82	0.0 (0.0%)	124,300
2 Aug 2018	JPY	81	86	80	82	82	+1 (+1.23%)	547,500
1 Aug 2018	JPY	78	88	77	81	81	+3 (+3.85%)	2,092,100
31 Jul 2018	JPY	77	78	77	78	78	+1 (+1.30%)	30,000
30 Jul 2018	JPY	79	79	77	77	77	-2 (-2.53%)	76,200
27 Jul 2018	JPY	78	79	77	79	79	+2 (+2.60%)	28,500
26 Jul 2018	JPY	80	80	77	77	77	-3 (-3.75%)	134,600
25 Jul 2018	JPY	79	81	78	80	80	+2 (+2.56%)	82,100
24 Jul 2018	JPY	78	79	77	78	78	0.0 (0.0%)	74,300
23 Jul 2018	JPY	77	78	77	78	78	+1 (+1.30%)	20,600
20 Jul 2018	JPY	79	79	77	77	77	-1 (-1.28%)	50,500
19 Jul 2018	JPY	79	79	77	78	78	0.0 (0.0%)	31,100
18 Jul 2018	JPY	77	78	77	78	78	+1 (+1.30%)	56,000
17 Jul 2018	JPY	79	80	77	77	77	-2 (-2.53%)	174,800
16 Jul 2018	JPY	79	79	79	79	79	0.0 (0.0%)	0
13 Jul 2018	JPY	80	80	79	79	79	0.0 (0.0%)	69,200
12 Jul 2018	JPY	80	80	78	79	79	0.0 (0.0%)	69,000
11 Jul 2018	JPY	79	80	78	79	79	0.0 (0.0%)	107,900
10 Jul 2018	JPY	80	80	79	79	79	0.0 (0.0%)	64,000
9 Jul 2018	JPY	78	79	78	79	79	+1 (+1.28%)	157,900
6 Jul 2018	JPY	78	79	78	78	78	0.0 (0.0%)	37,000
5 Jul 2018	JPY	79	80	78	78	78	-1 (-1.27%)	131,200
4 Jul 2018	JPY	80	81	79	79	79	-1 (-1.25%)	105,900
3 Jul 2018	JPY	81	81	80	80	80	0.0 (0.0%)	74,300
2 Jul 2018	JPY	81	82	80	80	80	-1 (-1.23%)	152,100
29 Jun 2018	JPY	84	84	81	81	81	-2 (-2.41%)	132,300
28 Jun 2018	JPY	83	84	83	83	83	+1 (+1.22%)	43,300
27 Jun 2018	JPY	82	86	81	82	82	0.0 (0.0%)	288,100
26 Jun 2018	JPY	83	83	82	82	82	-1 (-1.20%)	178,200