Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	84	84	83	83	83	0.0 (0.0%)	42,300
22 Jun 2018	JPY	84	85	83	83	83	-2 (-2.35%)	183,600
21 Jun 2018	JPY	84	86	83	85	85	+1 (+1.19%)	113,700
20 Jun 2018	JPY	86	86	83	84	84	-2 (-2.33%)	278,600
19 Jun 2018	JPY	85	89	84	86	86	+2 (+2.38%)	479,900
18 Jun 2018	JPY	85	85	83	84	84	0.0 (0.0%)	144,600
15 Jun 2018	JPY	86	86	83	84	84	-1 (-1.18%)	504,200
14 Jun 2018	JPY	90	91	85	85	85	-7 (-7.61%)	1,438,500
13 Jun 2018	JPY	82	106	82	92	92	+10 (+12.20%)	9,969,000
12 Jun 2018	JPY	83	83	82	82	82	0.0 (0.0%)	11,500
11 Jun 2018	JPY	82	83	82	82	82	0.0 (0.0%)	31,100
8 Jun 2018	JPY	83	84	82	82	82	-1 (-1.20%)	27,300
7 Jun 2018	JPY	83	84	82	83	83	0.0 (0.0%)	90,400
6 Jun 2018	JPY	83	84	83	83	83	-1 (-1.19%)	40,200
5 Jun 2018	JPY	82	84	82	84	84	+2 (+2.44%)	40,400
4 Jun 2018	JPY	83	84	82	82	82	-1 (-1.20%)	59,400
1 Jun 2018	JPY	82	83	82	83	83	+1 (+1.22%)	40,800
31 May 2018	JPY	82	83	81	82	82	0.0 (0.0%)	52,600
30 May 2018	JPY	83	83	81	82	82	-1 (-1.20%)	96,500
29 May 2018	JPY	84	84	83	83	83	-1 (-1.19%)	18,100
28 May 2018	JPY	84	84	83	84	84	0.0 (0.0%)	24,900
25 May 2018	JPY	85	85	83	84	84	-1 (-1.18%)	65,400
24 May 2018	JPY	85	85	84	85	85	0.0 (0.0%)	31,500
23 May 2018	JPY	85	85	84	85	85	+1 (+1.19%)	67,900
22 May 2018	JPY	84	86	83	84	84	+1 (+1.20%)	168,700
21 May 2018	JPY	83	84	82	83	83	0.0 (0.0%)	138,700
18 May 2018	JPY	84	84	82	83	83	-1 (-1.19%)	44,300
17 May 2018	JPY	82	84	82	84	84	+2 (+2.44%)	39,900
16 May 2018	JPY	82	83	82	82	82	0.0 (0.0%)	106,600
15 May 2018	JPY	82	83	82	82	82	0.0 (0.0%)	19,200