Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	83	83	82	82	82	-2 (-2.38%)	53,100
11 May 2018	JPY	84	84	83	84	84	-1 (-1.18%)	76,400
10 May 2018	JPY	85	85	84	85	85	0.0 (0.0%)	4,700
9 May 2018	JPY	86	86	84	85	85	-1 (-1.16%)	32,100
8 May 2018	JPY	83	86	82	86	86	+3 (+3.61%)	180,200
7 May 2018	JPY	83	84	83	83	83	0.0 (0.0%)	28,000
4 May 2018	JPY	83	83	83	83	83	0.0 (0.0%)	0
3 May 2018	JPY	83	83	83	83	83	0.0 (0.0%)	0
2 May 2018	JPY	82	84	82	83	83	+2 (+2.47%)	100,400
1 May 2018	JPY	82	84	81	81	81	-1 (-1.22%)	53,600
30 Apr 2018	JPY	82	82	82	82	82	0.0 (0.0%)	0
27 Apr 2018	JPY	83	84	82	82	82	-1 (-1.20%)	64,900
26 Apr 2018	JPY	86	86	83	83	83	-2 (-2.35%)	192,100
25 Apr 2018	JPY	82	85	81	85	85	+4 (+4.94%)	266,100
24 Apr 2018	JPY	85	85	81	81	81	-3 (-3.57%)	354,900
23 Apr 2018	JPY	81	87	80	84	84	+4 (+5%)	451,200
20 Apr 2018	JPY	81	81	80	80	80	0.0 (0.0%)	20,700
19 Apr 2018	JPY	80	81	80	80	80	0.0 (0.0%)	17,400
18 Apr 2018	JPY	79	81	79	80	80	+1 (+1.27%)	68,600
17 Apr 2018	JPY	80	80	79	79	79	-1 (-1.25%)	69,900
16 Apr 2018	JPY	81	81	79	80	80	-1 (-1.23%)	166,400
13 Apr 2018	JPY	82	83	80	81	81	0.0 (0.0%)	140,400
12 Apr 2018	JPY	82	82	81	81	81	0.0 (0.0%)	42,600
11 Apr 2018	JPY	82	84	81	81	81	-1 (-1.22%)	139,400
10 Apr 2018	JPY	82	83	81	82	82	0.0 (0.0%)	66,500
9 Apr 2018	JPY	82	83	82	82	82	0.0 (0.0%)	17,000
6 Apr 2018	JPY	83	84	82	82	82	-2 (-2.38%)	73,500
5 Apr 2018	JPY	82	84	82	84	84	+2 (+2.44%)	42,200
4 Apr 2018	JPY	83	84	82	82	82	0.0 (0.0%)	57,700
3 Apr 2018	JPY	84	84	82	82	82	-2 (-2.38%)	101,800