Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	85	85	84	84	84	-1 (-1.18%)	46,700
30 Mar 2018	JPY	85	86	84	85	85	+1 (+1.19%)	66,200
29 Mar 2018	JPY	83	84	83	84	84	+1 (+1.20%)	52,000
28 Mar 2018	JPY	82	83	81	83	83	+1 (+1.22%)	48,500
27 Mar 2018	JPY	82	83	82	82	82	+1 (+1.23%)	81,500
26 Mar 2018	JPY	81	83	81	81	81	-1 (-1.22%)	121,200
23 Mar 2018	JPY	84	85	81	82	82	-3 (-3.53%)	282,900
22 Mar 2018	JPY	85	86	85	85	85	0.0 (0.0%)	55,100
21 Mar 2018	JPY	85	85	85	85	85	0.0 (0.0%)	0
20 Mar 2018	JPY	85	87	85	85	85	-1 (-1.16%)	165,800
19 Mar 2018	JPY	87	87	86	86	86	0.0 (0.0%)	77,200
16 Mar 2018	JPY	89	89	86	86	86	-3 (-3.37%)	221,200
15 Mar 2018	JPY	88	89	88	89	89	+1 (+1.14%)	51,200
14 Mar 2018	JPY	90	90	88	88	88	-1 (-1.12%)	189,500
13 Mar 2018	JPY	89	90	88	89	89	+1 (+1.14%)	49,100
12 Mar 2018	JPY	90	90	88	88	88	-1 (-1.12%)	216,600
9 Mar 2018	JPY	90	91	89	89	89	-1 (-1.11%)	47,600
8 Mar 2018	JPY	88	90	88	90	90	+2 (+2.27%)	150,300
7 Mar 2018	JPY	89	90	88	88	88	0.0 (0.0%)	53,100
6 Mar 2018	JPY	90	90	88	88	88	-1 (-1.12%)	85,800
5 Mar 2018	JPY	90	91	88	89	89	-1 (-1.11%)	152,300
2 Mar 2018	JPY	92	93	90	90	90	-2 (-2.17%)	148,500
1 Mar 2018	JPY	94	94	92	92	92	-3 (-3.16%)	203,400
28 Feb 2018	JPY	92	95	91	95	95	+2 (+2.15%)	439,600
27 Feb 2018	JPY	92	93	90	93	93	+2 (+2.20%)	383,000
26 Feb 2018	JPY	90	93	89	91	91	+1 (+1.11%)	263,600
23 Feb 2018	JPY	87	91	86	90	90	+4 (+4.65%)	544,600
22 Feb 2018	JPY	86	87	85	86	86	0.0 (0.0%)	133,800
21 Feb 2018	JPY	87	88	86	86	86	-1 (-1.15%)	288,200
20 Feb 2018	JPY	92	95	87	87	87	0.0 (0.0%)	2,067,600