Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	90	90	87	87	87	+1 (+1.16%)	161,100
16 Feb 2018	JPY	85	87	84	86	86	+2 (+2.38%)	84,100
15 Feb 2018	JPY	85	85	83	84	84	-1 (-1.18%)	100,600
14 Feb 2018	JPY	88	89	84	85	85	-3 (-3.41%)	108,300
13 Feb 2018	JPY	87	89	87	88	88	+2 (+2.33%)	57,000
12 Feb 2018	JPY	86	86	86	86	86	0.0 (0.0%)	0
9 Feb 2018	JPY	85	87	84	86	86	-3 (-3.37%)	164,100
8 Feb 2018	JPY	88	89	87	89	89	+1 (+1.14%)	54,800
7 Feb 2018	JPY	88	89	87	88	88	+3 (+3.53%)	129,100
6 Feb 2018	JPY	89	89	85	85	85	-5 (-5.56%)	592,100
5 Feb 2018	JPY	91	91	90	90	90	-1 (-1.10%)	121,300
2 Feb 2018	JPY	92	92	91	91	91	0.0 (0.0%)	64,200
1 Feb 2018	JPY	93	93	91	91	91	0.0 (0.0%)	56,300
31 Jan 2018	JPY	92	93	91	91	91	-1 (-1.09%)	167,000
30 Jan 2018	JPY	94	94	91	92	92	-2 (-2.13%)	263,700
29 Jan 2018	JPY	95	95	93	94	94	0.0 (0.0%)	107,000
26 Jan 2018	JPY	94	96	93	94	94	0.0 (0.0%)	267,500
25 Jan 2018	JPY	94	94	92	94	94	0.0 (0.0%)	175,000
24 Jan 2018	JPY	92	94	92	94	94	+2 (+2.17%)	181,500
23 Jan 2018	JPY	92	93	91	92	92	+1 (+1.10%)	265,900
22 Jan 2018	JPY	90	92	90	91	91	+1 (+1.11%)	111,300
19 Jan 2018	JPY	90	91	89	90	90	0.0 (0.0%)	147,700
18 Jan 2018	JPY	91	92	90	90	90	-1 (-1.10%)	181,800
17 Jan 2018	JPY	92	92	89	91	91	-2 (-2.15%)	439,900
16 Jan 2018	JPY	95	96	91	93	93	-1 (-1.06%)	711,400
15 Jan 2018	JPY	97	97	94	94	94	-2 (-2.08%)	476,900
12 Jan 2018	JPY	99	99	96	96	96	-3 (-3.03%)	547,800
11 Jan 2018	JPY	98	99	97	99	99	+1 (+1.02%)	179,900
10 Jan 2018	JPY	98	99	97	98	98	0.0 (0.0%)	158,500
9 Jan 2018	JPY	99	100	97	98	98	+1 (+1.03%)	597,300