| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 148,500 |
| 4 Jan 2018 | JPY | 96 | 99 | 95 | 98 | 98 | +3 (+3.16%) | 307,400 |
| 3 Jan 2018 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 93 | 96 | 93 | 95 | 95 | +1 (+1.06%) | 132,000 |
| 28 Dec 2017 | JPY | 96 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 159,200 |
| 27 Dec 2017 | JPY | 90 | 96 | 89 | 95 | 95 | +6 (+6.74%) | 467,100 |
| 26 Dec 2017 | JPY | 88 | 90 | 87 | 89 | 89 | 0.0 (0.0%) | 659,100 |
| 25 Dec 2017 | JPY | 91 | 92 | 89 | 89 | 89 | -3 (-3.26%) | 570,800 |
| 22 Dec 2017 | JPY | 93 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 323,300 |
| 21 Dec 2017 | JPY | 96 | 96 | 93 | 94 | 94 | -2 (-2.08%) | 317,500 |
| 20 Dec 2017 | JPY | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 429,700 |
| 19 Dec 2017 | JPY | 99 | 99 | 96 | 96 | 96 | -4 (-4%) | 604,800 |
| 18 Dec 2017 | JPY | 101 | 102 | 98 | 100 | 100 | -1 (-0.99%) | 392,100 |
| 15 Dec 2017 | JPY | 101 | 103 | 100 | 101 | 101 | -1 (-0.98%) | 387,100 |
| 14 Dec 2017 | JPY | 104 | 104 | 101 | 102 | 102 | -2 (-1.92%) | 181,500 |
| 13 Dec 2017 | JPY | 101 | 104 | 101 | 104 | 104 | +1 (+0.97%) | 137,800 |
| 12 Dec 2017 | JPY | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 228,500 |
| 11 Dec 2017 | JPY | 102 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 57,600 |
| 8 Dec 2017 | JPY | 103 | 104 | 102 | 103 | 103 | +1 (+0.98%) | 171,500 |
| 7 Dec 2017 | JPY | 102 | 104 | 101 | 102 | 102 | 0.0 (0.0%) | 169,700 |
| 6 Dec 2017 | JPY | 102 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 93,400 |
| 5 Dec 2017 | JPY | 103 | 104 | 102 | 103 | 103 | -1 (-0.96%) | 47,700 |
| 4 Dec 2017 | JPY | 103 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 154,600 |
| 1 Dec 2017 | JPY | 105 | 105 | 103 | 104 | 104 | -1 (-0.95%) | 118,800 |
| 30 Nov 2017 | JPY | 103 | 105 | 103 | 105 | 105 | +1 (+0.96%) | 136,000 |
| 29 Nov 2017 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 93,600 |
| 28 Nov 2017 | JPY | 106 | 106 | 102 | 104 | 104 | -1 (-0.95%) | 197,400 |
