Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	JPY	105	106	104	105	105	+2 (+1.94%)	259,500
24 Nov 2017	JPY	104	105	102	103	103	-1 (-0.96%)	158,300
23 Nov 2017	JPY	104	104	104	104	104	0.0 (0.0%)	0
22 Nov 2017	JPY	101	104	100	104	104	+3 (+2.97%)	227,300
21 Nov 2017	JPY	100	102	100	101	101	0.0 (0.0%)	104,300
20 Nov 2017	JPY	101	102	100	101	101	0.0 (0.0%)	127,500
17 Nov 2017	JPY	100	103	100	101	101	+1 (+1%)	146,400
16 Nov 2017	JPY	98	101	98	100	100	+1 (+1.01%)	150,700
15 Nov 2017	JPY	102	103	97	99	99	-3 (-2.94%)	747,000
14 Nov 2017	JPY	110	110	102	102	102	-7 (-6.42%)	951,700
13 Nov 2017	JPY	110	110	109	109	109	0.0 (0.0%)	107,300
10 Nov 2017	JPY	109	110	109	109	109	0.0 (0.0%)	124,400
9 Nov 2017	JPY	111	111	109	109	109	-1 (-0.91%)	324,900
8 Nov 2017	JPY	111	111	110	110	110	-1 (-0.90%)	229,700
7 Nov 2017	JPY	112	112	110	111	111	0.0 (0.0%)	203,800
6 Nov 2017	JPY	110	112	109	111	111	+3 (+2.78%)	499,500
3 Nov 2017	JPY	108	108	108	108	108	0.0 (0.0%)	0
2 Nov 2017	JPY	108	109	108	108	108	0.0 (0.0%)	228,200
1 Nov 2017	JPY	109	109	108	108	108	0.0 (0.0%)	273,900
31 Oct 2017	JPY	110	110	108	108	108	-1 (-0.92%)	420,700
30 Oct 2017	JPY	110	110	109	109	109	-1 (-0.91%)	223,600
27 Oct 2017	JPY	110	111	109	110	110	+1 (+0.92%)	513,900
26 Oct 2017	JPY	109	110	108	109	109	0.0 (0.0%)	239,900
25 Oct 2017	JPY	111	111	109	109	109	-1 (-0.91%)	269,000
24 Oct 2017	JPY	110	110	109	110	110	+1 (+0.92%)	370,500
23 Oct 2017	JPY	110	110	109	109	109	0.0 (0.0%)	489,000
20 Oct 2017	JPY	110	110	108	109	109	-1 (-0.91%)	504,800
19 Oct 2017	JPY	111	111	110	110	110	-1 (-0.90%)	444,900
18 Oct 2017	JPY	116	116	109	111	111	0.0 (0.0%)	2,337,200
17 Oct 2017	JPY	110	113	110	111	111	-3 (-2.63%)	3,735,100