Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	JPY	139	139	113	114	114	-25 (-17.99%)	4,449,200
13 Oct 2017	JPY	140	141	139	139	139	-1 (-0.71%)	129,000
12 Oct 2017	JPY	139	141	139	140	140	0.0 (0.0%)	162,600
11 Oct 2017	JPY	140	141	136	140	140	+1 (+0.72%)	354,800
10 Oct 2017	JPY	140	143	138	139	139	-1 (-0.71%)	628,200
9 Oct 2017	JPY	140	140	140	140	140	0.0 (0.0%)	0
6 Oct 2017	JPY	139	141	137	140	140	0.0 (0.0%)	190,700
5 Oct 2017	JPY	141	143	138	140	140	+3 (+2.19%)	809,100
4 Oct 2017	JPY	135	138	134	137	137	+3 (+2.24%)	284,700
3 Oct 2017	JPY	133	136	133	134	134	+2 (+1.52%)	245,000
2 Oct 2017	JPY	131	134	131	132	132	+2 (+1.54%)	250,100
29 Sep 2017	JPY	130	132	128	130	130	0.0 (0.0%)	167,000
28 Sep 2017	JPY	132	133	129	130	130	-3 (-2.26%)	265,500
27 Sep 2017	JPY	142	145	130	133	133	+6 (+4.72%)	2,143,600
26 Sep 2017	JPY	121	128	120	127	127	+6 (+4.96%)	614,200
25 Sep 2017	JPY	123	124	121	121	121	0.0 (0.0%)	69,500
22 Sep 2017	JPY	122	122	121	121	121	-1 (-0.82%)	109,100
21 Sep 2017	JPY	123	123	122	122	122	-1 (-0.81%)	47,000
20 Sep 2017	JPY	124	124	121	123	123	0.0 (0.0%)	111,600
19 Sep 2017	JPY	123	126	122	123	123	+2 (+1.65%)	165,500
18 Sep 2017	JPY	121	121	121	121	121	0.0 (0.0%)	0
15 Sep 2017	JPY	121	123	121	121	121	0.0 (0.0%)	52,300
14 Sep 2017	JPY	125	125	121	121	121	-3 (-2.42%)	121,900
13 Sep 2017	JPY	124	126	123	124	124	-1 (-0.80%)	134,700
12 Sep 2017	JPY	124	125	122	125	125	+2 (+1.63%)	91,600
11 Sep 2017	JPY	118	123	118	123	123	+4 (+3.36%)	197,300
8 Sep 2017	JPY	123	123	119	119	119	-4 (-3.25%)	231,600
7 Sep 2017	JPY	122	124	122	123	123	0.0 (0.0%)	119,700
6 Sep 2017	JPY	125	125	121	123	123	-3 (-2.38%)	222,100
5 Sep 2017	JPY	130	130	126	126	126	-4 (-3.08%)	156,600