Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2017	JPY	131	132	129	130	130	-2 (-1.52%)	111,600
1 Sep 2017	JPY	132	133	131	132	132	0.0 (0.0%)	75,500
31 Aug 2017	JPY	132	133	131	132	132	+1 (+0.76%)	123,100
30 Aug 2017	JPY	132	132	129	131	131	0.0 (0.0%)	177,600
29 Aug 2017	JPY	132	132	131	131	131	-2 (-1.50%)	56,400
28 Aug 2017	JPY	131	133	131	133	133	+1 (+0.76%)	63,300
25 Aug 2017	JPY	131	132	130	132	132	+2 (+1.54%)	66,800
24 Aug 2017	JPY	132	133	129	130	130	-1 (-0.76%)	163,200
23 Aug 2017	JPY	132	134	131	131	131	0.0 (0.0%)	65,000
22 Aug 2017	JPY	131	132	130	131	131	0.0 (0.0%)	98,300
21 Aug 2017	JPY	132	133	131	131	131	-1 (-0.76%)	81,600
18 Aug 2017	JPY	136	136	132	132	132	-3 (-2.22%)	169,800
17 Aug 2017	JPY	136	137	135	135	135	0.0 (0.0%)	84,900
16 Aug 2017	JPY	135	139	135	135	135	0.0 (0.0%)	188,700
15 Aug 2017	JPY	139	140	132	135	135	-9 (-6.25%)	674,100
14 Aug 2017	JPY	141	145	141	144	144	+2 (+1.41%)	150,700
11 Aug 2017	JPY	142	142	142	142	142	0.0 (0.0%)	0
10 Aug 2017	JPY	139	151	139	142	142	+3 (+2.16%)	1,574,800
9 Aug 2017	JPY	142	143	138	139	139	-3 (-2.11%)	243,100
8 Aug 2017	JPY	143	144	142	142	142	0.0 (0.0%)	62,300
7 Aug 2017	JPY	143	144	142	142	142	-2 (-1.39%)	153,100
4 Aug 2017	JPY	141	146	141	144	144	+3 (+2.13%)	294,200
3 Aug 2017	JPY	142	142	140	141	141	0.0 (0.0%)	57,300
2 Aug 2017	JPY	140	142	140	141	141	+1 (+0.71%)	67,600
1 Aug 2017	JPY	144	144	140	140	140	-2 (-1.41%)	130,400
31 Jul 2017	JPY	145	145	140	142	142	-4 (-2.74%)	309,200
28 Jul 2017	JPY	148	148	145	146	146	-1 (-0.68%)	246,900
27 Jul 2017	JPY	148	149	147	147	147	-1 (-0.68%)	53,200
26 Jul 2017	JPY	148	149	147	148	148	0.0 (0.0%)	111,100
25 Jul 2017	JPY	147	148	145	148	148	+2 (+1.37%)	233,100