Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2024	JPY	43	44	43	43	43	0.0 (0.0%)	22,100
8 Feb 2024	JPY	43	43	43	43	43	0.0 (0.0%)	13,900
7 Feb 2024	JPY	44	44	43	43	43	0.0 (0.0%)	80,000
6 Feb 2024	JPY	43	44	43	43	43	0.0 (0.0%)	8,700
5 Feb 2024	JPY	44	44	43	43	43	0.0 (0.0%)	22,000
2 Feb 2024	JPY	44	44	43	43	43	0.0 (0.0%)	46,200
1 Feb 2024	JPY	43	44	43	43	43	0.0 (0.0%)	6,200
31 Jan 2024	JPY	43	44	43	43	43	0.0 (0.0%)	14,100
30 Jan 2024	JPY	43	44	43	43	43	0.0 (0.0%)	16,800
29 Jan 2024	JPY	44	44	43	43	43	0.0 (0.0%)	49,600
26 Jan 2024	JPY	44	44	43	43	43	0.0 (0.0%)	11,900
25 Jan 2024	JPY	44	44	43	43	43	-1 (-2.27%)	31,200
24 Jan 2024	JPY	43	44	43	44	44	+1 (+2.33%)	8,600
23 Jan 2024	JPY	43	44	43	43	43	0.0 (0.0%)	23,900
22 Jan 2024	JPY	44	44	43	43	43	0.0 (0.0%)	13,700
19 Jan 2024	JPY	44	44	43	43	43	-1 (-2.27%)	169,500
18 Jan 2024	JPY	44	44	43	44	44	0.0 (0.0%)	41,900
17 Jan 2024	JPY	44	44	44	44	44	0.0 (0.0%)	27,700
16 Jan 2024	JPY	45	45	44	44	44	0.0 (0.0%)	10,200
15 Jan 2024	JPY	45	45	44	44	44	0.0 (0.0%)	1,700
12 Jan 2024	JPY	45	45	44	44	44	0.0 (0.0%)	47,700
11 Jan 2024	JPY	45	45	44	44	44	-1 (-2.22%)	12,000
10 Jan 2024	JPY	44	45	44	45	45	+1 (+2.27%)	16,900
9 Jan 2024	JPY	44	45	44	44	44	0.0 (0.0%)	70,800
5 Jan 2024	JPY	45	45	44	44	44	-1 (-2.22%)	34,400
4 Jan 2024	JPY	44	45	43	45	45	+1 (+2.27%)	38,300
29 Dec 2023	JPY	44	44	43	44	44	0.0 (0.0%)	16,100
28 Dec 2023	JPY	43	44	43	44	44	+2 (+4.76%)	36,000
27 Dec 2023	JPY	42	43	42	42	42	-1 (-2.33%)	405,600
26 Dec 2023	JPY	44	44	42	43	43	0.0 (0.0%)	380,800