| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 147 | 148 | 146 | 146 | 146 | -2 (-1.35%) | 283,300 |
| 21 Jul 2017 | JPY | 149 | 151 | 145 | 148 | 148 | -1 (-0.67%) | 581,200 |
| 20 Jul 2017 | JPY | 148 | 150 | 148 | 149 | 149 | 0.0 (0.0%) | 127,000 |
| 19 Jul 2017 | JPY | 151 | 151 | 147 | 149 | 149 | -2 (-1.32%) | 348,300 |
| 18 Jul 2017 | JPY | 151 | 152 | 149 | 151 | 151 | 0.0 (0.0%) | 252,600 |
| 17 Jul 2017 | JPY | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 151 | 153 | 150 | 151 | 151 | +1 (+0.67%) | 247,000 |
| 13 Jul 2017 | JPY | 155 | 155 | 149 | 150 | 150 | -5 (-3.23%) | 697,000 |
| 12 Jul 2017 | JPY | 152 | 156 | 152 | 155 | 155 | +4 (+2.65%) | 568,800 |
| 11 Jul 2017 | JPY | 152 | 153 | 151 | 151 | 151 | -2 (-1.31%) | 189,600 |
| 10 Jul 2017 | JPY | 153 | 154 | 151 | 153 | 153 | 0.0 (0.0%) | 147,800 |
| 7 Jul 2017 | JPY | 151 | 153 | 150 | 153 | 153 | +2 (+1.32%) | 327,900 |
| 6 Jul 2017 | JPY | 154 | 154 | 151 | 151 | 151 | -3 (-1.95%) | 156,400 |
| 5 Jul 2017 | JPY | 152 | 155 | 152 | 154 | 154 | +3 (+1.99%) | 136,200 |
| 4 Jul 2017 | JPY | 154 | 156 | 151 | 151 | 151 | -2 (-1.31%) | 273,700 |
| 3 Jul 2017 | JPY | 151 | 153 | 150 | 153 | 153 | +2 (+1.32%) | 201,700 |
| 30 Jun 2017 | JPY | 150 | 151 | 148 | 151 | 151 | +1 (+0.67%) | 206,300 |
| 29 Jun 2017 | JPY | 153 | 153 | 150 | 150 | 150 | -2 (-1.32%) | 121,800 |
| 28 Jun 2017 | JPY | 151 | 154 | 151 | 152 | 152 | +1 (+0.66%) | 161,800 |
| 27 Jun 2017 | JPY | 153 | 153 | 151 | 151 | 151 | -1 (-0.66%) | 125,500 |
| 26 Jun 2017 | JPY | 150 | 154 | 149 | 152 | 152 | +3 (+2.01%) | 165,500 |
| 23 Jun 2017 | JPY | 154 | 155 | 149 | 149 | 149 | -4 (-2.61%) | 292,400 |
| 22 Jun 2017 | JPY | 155 | 161 | 153 | 153 | 153 | -3 (-1.92%) | 871,400 |
| 21 Jun 2017 | JPY | 151 | 158 | 149 | 156 | 156 | +5 (+3.31%) | 853,600 |
| 20 Jun 2017 | JPY | 151 | 151 | 149 | 151 | 151 | +1 (+0.67%) | 116,900 |
| 19 Jun 2017 | JPY | 148 | 151 | 148 | 150 | 150 | +2 (+1.35%) | 143,000 |
| 16 Jun 2017 | JPY | 148 | 149 | 147 | 148 | 148 | -1 (-0.67%) | 122,000 |
| 15 Jun 2017 | JPY | 150 | 150 | 147 | 149 | 149 | -1 (-0.67%) | 245,400 |
| 14 Jun 2017 | JPY | 149 | 151 | 148 | 150 | 150 | +1 (+0.67%) | 278,200 |
| 13 Jun 2017 | JPY | 150 | 151 | 149 | 149 | 149 | 0.0 (0.0%) | 108,900 |
