Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	JPY	151	151	149	149	149	-2 (-1.32%)	150,000
9 Jun 2017	JPY	152	153	151	151	151	-1 (-0.66%)	68,400
8 Jun 2017	JPY	152	153	150	152	152	-1 (-0.65%)	196,500
7 Jun 2017	JPY	148	153	148	153	153	+5 (+3.38%)	223,000
6 Jun 2017	JPY	150	151	148	148	148	-2 (-1.33%)	152,600
5 Jun 2017	JPY	152	153	150	150	150	-2 (-1.32%)	151,300
2 Jun 2017	JPY	152	154	150	152	152	+1 (+0.66%)	235,300
1 Jun 2017	JPY	153	153	151	151	151	-1 (-0.66%)	199,800
31 May 2017	JPY	154	156	152	152	152	-2 (-1.30%)	196,400
30 May 2017	JPY	152	155	151	154	154	+3 (+1.99%)	177,200
29 May 2017	JPY	155	157	151	151	151	-4 (-2.58%)	256,000
26 May 2017	JPY	155	157	154	155	155	0.0 (0.0%)	113,400
25 May 2017	JPY	156	157	155	155	155	-2 (-1.27%)	152,500
24 May 2017	JPY	154	158	154	157	157	+3 (+1.95%)	175,200
23 May 2017	JPY	156	157	152	154	154	-2 (-1.28%)	280,900
22 May 2017	JPY	159	159	156	156	156	0.0 (0.0%)	150,700
19 May 2017	JPY	158	160	156	156	156	0.0 (0.0%)	167,800
18 May 2017	JPY	153	159	147	156	156	-2 (-1.27%)	453,600
17 May 2017	JPY	165	166	156	158	158	-10 (-5.95%)	741,000
16 May 2017	JPY	176	181	166	168	168	-8 (-4.55%)	948,200
15 May 2017	JPY	175	177	171	176	176	+6 (+3.53%)	369,900
12 May 2017	JPY	172	175	170	170	170	-3 (-1.73%)	141,700
11 May 2017	JPY	171	178	170	173	173	+2 (+1.17%)	415,900
10 May 2017	JPY	168	172	167	171	171	+2 (+1.18%)	271,300
9 May 2017	JPY	170	170	168	169	169	-2 (-1.17%)	152,600
8 May 2017	JPY	173	173	168	171	171	+3 (+1.79%)	242,600
2 May 2017	JPY	168	169	165	168	168	+2 (+1.20%)	203,800
1 May 2017	JPY	166	173	165	166	166	-1 (-0.60%)	192,900
28 Apr 2017	JPY	170	174	166	167	167	-8 (-4.57%)	534,100
27 Apr 2017	JPY	170	193	168	175	175	+11 (+6.71%)	2,975,000