| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 160 | 166 | 159 | 164 | 164 | +6 (+3.80%) | 539,500 |
| 25 Apr 2017 | JPY | 147 | 161 | 146 | 158 | 158 | +13 (+8.97%) | 684,300 |
| 24 Apr 2017 | JPY | 152 | 153 | 144 | 145 | 145 | -7 (-4.61%) | 243,000 |
| 21 Apr 2017 | JPY | 154 | 156 | 152 | 152 | 152 | -2 (-1.30%) | 152,000 |
| 20 Apr 2017 | JPY | 158 | 159 | 154 | 154 | 154 | -5 (-3.14%) | 221,100 |
| 19 Apr 2017 | JPY | 152 | 159 | 151 | 159 | 159 | +5 (+3.25%) | 296,200 |
| 18 Apr 2017 | JPY | 149 | 157 | 149 | 154 | 154 | +6 (+4.05%) | 371,700 |
| 17 Apr 2017 | JPY | 146 | 148 | 143 | 148 | 148 | +3 (+2.07%) | 293,300 |
| 14 Apr 2017 | JPY | 149 | 149 | 145 | 145 | 145 | -5 (-3.33%) | 258,500 |
| 13 Apr 2017 | JPY | 150 | 158 | 145 | 150 | 150 | +5 (+3.45%) | 854,900 |
| 12 Apr 2017 | JPY | 145 | 149 | 140 | 145 | 145 | -19 (-11.59%) | 1,549,200 |
| 11 Apr 2017 | JPY | 167 | 168 | 162 | 164 | 164 | -3 (-1.80%) | 249,500 |
| 10 Apr 2017 | JPY | 169 | 170 | 166 | 167 | 167 | +2 (+1.21%) | 101,300 |
| 7 Apr 2017 | JPY | 170 | 170 | 158 | 165 | 165 | 0.0 (0.0%) | 496,200 |
| 6 Apr 2017 | JPY | 173 | 174 | 157 | 165 | 165 | -10 (-5.71%) | 793,000 |
| 5 Apr 2017 | JPY | 175 | 180 | 173 | 175 | 175 | 0.0 (0.0%) | 248,200 |
| 4 Apr 2017 | JPY | 180 | 181 | 171 | 175 | 175 | -5 (-2.78%) | 308,000 |
| 3 Apr 2017 | JPY | 180 | 182 | 178 | 180 | 180 | -2 (-1.10%) | 241,800 |
| 31 Mar 2017 | JPY | 186 | 186 | 182 | 182 | 182 | -1 (-0.55%) | 271,800 |
| 30 Mar 2017 | JPY | 185 | 188 | 183 | 183 | 183 | -4 (-2.14%) | 252,800 |
| 29 Mar 2017 | JPY | 190 | 196 | 186 | 187 | 187 | 0.0 (0.0%) | 692,800 |
| 28 Mar 2017 | JPY | 185 | 193 | 185 | 187 | 187 | +2 (+1.08%) | 667,600 |
| 27 Mar 2017 | JPY | 189 | 191 | 184 | 185 | 185 | -5 (-2.63%) | 661,700 |
| 24 Mar 2017 | JPY | 190 | 209 | 189 | 190 | 190 | +13 (+7.34%) | 5,139,100 |
| 23 Mar 2017 | JPY | 185 | 186 | 176 | 177 | 177 | -4 (-2.21%) | 545,000 |
| 22 Mar 2017 | JPY | 184 | 185 | 181 | 181 | 181 | -4 (-2.16%) | 401,600 |
| 21 Mar 2017 | JPY | 186 | 188 | 183 | 185 | 185 | -6 (-3.14%) | 523,500 |
| 17 Mar 2017 | JPY | 193 | 195 | 189 | 191 | 191 | -5 (-2.55%) | 831,500 |
| 16 Mar 2017 | JPY | 189 | 203 | 188 | 196 | 196 | -17 (-7.98%) | 2,620,000 |
| 15 Mar 2017 | JPY | 213 | 220 | 203 | 213 | 213 | +13 (+6.50%) | 4,283,400 |
