| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 180 | 205 | 177 | 200 | 200 | +25 (+14.29%) | 5,977,800 |
| 13 Mar 2017 | JPY | 185 | 187 | 167 | 175 | 175 | -11 (-5.91%) | 3,427,700 |
| 10 Mar 2017 | JPY | 201 | 201 | 170 | 186 | 186 | -19 (-9.27%) | 5,727,200 |
| 9 Mar 2017 | JPY | 188 | 215 | 188 | 205 | 205 | +22 (+12.02%) | 8,351,400 |
| 8 Mar 2017 | JPY | 244 | 244 | 166 | 183 | 183 | -61 (-25%) | 6,073,500 |
| 7 Mar 2017 | JPY | 244 | 248 | 242 | 244 | 244 | 0.0 (0.0%) | 267,800 |
| 6 Mar 2017 | JPY | 245 | 256 | 240 | 244 | 244 | -8 (-3.17%) | 695,800 |
| 3 Mar 2017 | JPY | 258 | 258 | 250 | 252 | 252 | -5 (-1.95%) | 226,000 |
| 2 Mar 2017 | JPY | 269 | 269 | 256 | 257 | 257 | -7 (-2.65%) | 434,700 |
| 1 Mar 2017 | JPY | 260 | 270 | 257 | 264 | 264 | +12 (+4.76%) | 673,900 |
| 28 Feb 2017 | JPY | 257 | 257 | 252 | 252 | 252 | -5 (-1.95%) | 306,800 |
| 27 Feb 2017 | JPY | 255 | 259 | 253 | 257 | 257 | -2 (-0.77%) | 254,300 |
| 24 Feb 2017 | JPY | 258 | 261 | 255 | 259 | 259 | +4 (+1.57%) | 249,300 |
| 23 Feb 2017 | JPY | 258 | 258 | 249 | 255 | 255 | -3 (-1.16%) | 410,700 |
| 22 Feb 2017 | JPY | 263 | 265 | 255 | 258 | 258 | -8 (-3.01%) | 445,900 |
| 21 Feb 2017 | JPY | 272 | 272 | 263 | 266 | 266 | -6 (-2.21%) | 318,500 |
| 20 Feb 2017 | JPY | 269 | 274 | 266 | 272 | 272 | +1 (+0.37%) | 297,700 |
| 17 Feb 2017 | JPY | 276 | 279 | 270 | 271 | 271 | -6 (-2.17%) | 328,500 |
| 16 Feb 2017 | JPY | 279 | 281 | 273 | 277 | 277 | -2 (-0.72%) | 225,800 |
| 15 Feb 2017 | JPY | 287 | 289 | 276 | 279 | 279 | -15 (-5.10%) | 851,400 |
| 14 Feb 2017 | JPY | 286 | 298 | 283 | 294 | 294 | +11 (+3.89%) | 661,800 |
| 13 Feb 2017 | JPY | 294 | 295 | 280 | 283 | 283 | -10 (-3.41%) | 377,800 |
| 10 Feb 2017 | JPY | 291 | 295 | 286 | 293 | 293 | +2 (+0.69%) | 417,900 |
| 9 Feb 2017 | JPY | 290 | 294 | 284 | 291 | 291 | 0.0 (0.0%) | 303,100 |
| 8 Feb 2017 | JPY | 294 | 298 | 289 | 291 | 291 | +4 (+1.39%) | 806,900 |
| 7 Feb 2017 | JPY | 271 | 287 | 271 | 287 | 287 | +12 (+4.36%) | 658,700 |
| 6 Feb 2017 | JPY | 270 | 276 | 266 | 275 | 275 | +10 (+3.77%) | 539,400 |
| 3 Feb 2017 | JPY | 257 | 266 | 253 | 265 | 265 | +8 (+3.11%) | 287,900 |
| 2 Feb 2017 | JPY | 265 | 266 | 257 | 257 | 257 | -8 (-3.02%) | 177,200 |
| 1 Feb 2017 | JPY | 264 | 266 | 258 | 265 | 265 | -2 (-0.75%) | 323,900 |
