| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 268 | 275 | 266 | 267 | 267 | -8 (-2.91%) | 332,000 |
| 30 Jan 2017 | JPY | 275 | 280 | 272 | 275 | 275 | +8 (+3.00%) | 690,300 |
| 27 Jan 2017 | JPY | 270 | 274 | 264 | 267 | 267 | -2 (-0.74%) | 370,500 |
| 26 Jan 2017 | JPY | 254 | 276 | 251 | 269 | 269 | +18 (+7.17%) | 987,200 |
| 25 Jan 2017 | JPY | 249 | 251 | 243 | 251 | 251 | +7 (+2.87%) | 221,700 |
| 24 Jan 2017 | JPY | 247 | 249 | 243 | 244 | 244 | -4 (-1.61%) | 133,600 |
| 23 Jan 2017 | JPY | 248 | 254 | 246 | 248 | 248 | -1 (-0.40%) | 221,500 |
| 20 Jan 2017 | JPY | 253 | 254 | 249 | 249 | 249 | -4 (-1.58%) | 193,200 |
| 19 Jan 2017 | JPY | 259 | 262 | 251 | 253 | 253 | -3 (-1.17%) | 442,400 |
| 18 Jan 2017 | JPY | 252 | 258 | 252 | 256 | 256 | +3 (+1.19%) | 371,400 |
| 17 Jan 2017 | JPY | 250 | 255 | 248 | 253 | 253 | +3 (+1.20%) | 245,800 |
| 16 Jan 2017 | JPY | 252 | 254 | 250 | 250 | 250 | -2 (-0.79%) | 120,200 |
| 13 Jan 2017 | JPY | 251 | 254 | 251 | 252 | 252 | -1 (-0.40%) | 105,700 |
| 12 Jan 2017 | JPY | 256 | 262 | 252 | 253 | 253 | -4 (-1.56%) | 294,100 |
| 11 Jan 2017 | JPY | 257 | 261 | 257 | 257 | 257 | 0.0 (0.0%) | 255,300 |
| 10 Jan 2017 | JPY | 257 | 260 | 255 | 257 | 257 | +3 (+1.18%) | 231,600 |
| 6 Jan 2017 | JPY | 257 | 258 | 252 | 254 | 254 | -4 (-1.55%) | 256,700 |
| 5 Jan 2017 | JPY | 248 | 261 | 247 | 258 | 258 | +11 (+4.45%) | 525,100 |
| 4 Jan 2017 | JPY | 242 | 251 | 242 | 247 | 247 | +6 (+2.49%) | 227,000 |
| 30 Dec 2016 | JPY | 239 | 244 | 236 | 241 | 241 | +2 (+0.84%) | 182,100 |
| 29 Dec 2016 | JPY | 247 | 254 | 238 | 239 | 239 | -15 (-5.91%) | 433,500 |
| 28 Dec 2016 | JPY | 237 | 256 | 234 | 254 | 254 | +25 (+10.92%) | 734,500 |
| 27 Dec 2016 | JPY | 226 | 232 | 225 | 229 | 229 | +2 (+0.88%) | 152,600 |
| 26 Dec 2016 | JPY | 226 | 231 | 225 | 227 | 227 | -5 (-2.16%) | 236,500 |
| 22 Dec 2016 | JPY | 247 | 248 | 230 | 232 | 232 | -15 (-6.07%) | 673,500 |
| 21 Dec 2016 | JPY | 260 | 264 | 244 | 247 | 247 | -11 (-4.26%) | 640,800 |
| 20 Dec 2016 | JPY | 248 | 263 | 248 | 258 | 258 | +4 (+1.57%) | 479,100 |
| 19 Dec 2016 | JPY | 246 | 256 | 243 | 254 | 254 | +2 (+0.79%) | 336,200 |
| 16 Dec 2016 | JPY | 253 | 256 | 250 | 252 | 252 | -6 (-2.33%) | 301,200 |
| 15 Dec 2016 | JPY | 261 | 264 | 256 | 258 | 258 | -2 (-0.77%) | 148,500 |
