| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 258 | 262 | 255 | 260 | 260 | +5 (+1.96%) | 286,600 |
| 13 Dec 2016 | JPY | 249 | 258 | 247 | 255 | 255 | -5 (-1.92%) | 543,200 |
| 12 Dec 2016 | JPY | 262 | 265 | 247 | 260 | 260 | -10 (-3.70%) | 780,900 |
| 9 Dec 2016 | JPY | 276 | 277 | 269 | 270 | 270 | -8 (-2.88%) | 268,900 |
| 8 Dec 2016 | JPY | 280 | 280 | 273 | 278 | 278 | +5 (+1.83%) | 229,200 |
| 7 Dec 2016 | JPY | 284 | 290 | 270 | 273 | 273 | -1 (-0.36%) | 757,400 |
| 6 Dec 2016 | JPY | 265 | 276 | 265 | 274 | 274 | +11 (+4.18%) | 504,700 |
| 5 Dec 2016 | JPY | 255 | 265 | 253 | 263 | 263 | +3 (+1.15%) | 387,800 |
| 2 Dec 2016 | JPY | 257 | 264 | 255 | 260 | 260 | -6 (-2.26%) | 499,400 |
| 1 Dec 2016 | JPY | 278 | 290 | 265 | 266 | 266 | -1 (-0.37%) | 1,451,700 |
| 30 Nov 2016 | JPY | 255 | 273 | 252 | 267 | 267 | +8 (+3.09%) | 1,376,000 |
| 29 Nov 2016 | JPY | 258 | 274 | 258 | 259 | 259 | +5 (+1.97%) | 1,251,400 |
| 28 Nov 2016 | JPY | 241 | 258 | 241 | 254 | 254 | +16 (+6.72%) | 706,100 |
| 25 Nov 2016 | JPY | 242 | 242 | 229 | 238 | 238 | -8 (-3.25%) | 833,000 |
| 24 Nov 2016 | JPY | 268 | 271 | 243 | 246 | 246 | +10 (+4.24%) | 1,498,600 |
| 22 Nov 2016 | JPY | 233 | 249 | 222 | 236 | 236 | -5 (-2.07%) | 1,954,600 |
| 21 Nov 2016 | JPY | 208 | 241 | 206 | 241 | 241 | +50 (+26.18%) | 5,400,900 |
| 18 Nov 2016 | JPY | 182 | 195 | 182 | 191 | 191 | +9 (+4.95%) | 1,259,500 |
| 17 Nov 2016 | JPY | 182 | 189 | 181 | 182 | 182 | -10 (-5.21%) | 1,243,200 |
| 16 Nov 2016 | JPY | 195 | 196 | 177 | 192 | 192 | +3 (+1.59%) | 1,473,700 |
| 15 Nov 2016 | JPY | 168 | 192 | 160 | 189 | 189 | +36 (+23.53%) | 2,583,500 |
| 14 Nov 2016 | JPY | 150 | 156 | 145 | 153 | 153 | +2 (+1.32%) | 188,000 |
| 11 Nov 2016 | JPY | 158 | 158 | 148 | 151 | 151 | -5 (-3.21%) | 237,900 |
| 10 Nov 2016 | JPY | 153 | 159 | 150 | 156 | 156 | +16 (+11.43%) | 262,400 |
| 9 Nov 2016 | JPY | 155 | 158 | 133 | 140 | 140 | -15 (-9.68%) | 618,900 |
| 8 Nov 2016 | JPY | 159 | 159 | 153 | 155 | 155 | -2 (-1.27%) | 98,900 |
| 7 Nov 2016 | JPY | 152 | 159 | 152 | 157 | 157 | +7 (+4.67%) | 128,500 |
| 4 Nov 2016 | JPY | 151 | 152 | 148 | 150 | 150 | -6 (-3.85%) | 212,400 |
| 2 Nov 2016 | JPY | 165 | 165 | 151 | 156 | 156 | -10 (-6.02%) | 398,100 |
| 1 Nov 2016 | JPY | 169 | 169 | 166 | 166 | 166 | -2 (-1.19%) | 114,000 |
