| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 170 | 170 | 166 | 168 | 168 | 0.0 (0.0%) | 124,900 |
| 28 Oct 2016 | JPY | 168 | 170 | 167 | 168 | 168 | 0.0 (0.0%) | 119,100 |
| 27 Oct 2016 | JPY | 170 | 174 | 168 | 168 | 168 | -2 (-1.18%) | 210,500 |
| 26 Oct 2016 | JPY | 165 | 170 | 165 | 170 | 170 | +5 (+3.03%) | 131,100 |
| 25 Oct 2016 | JPY | 171 | 172 | 163 | 165 | 165 | -5 (-2.94%) | 279,200 |
| 24 Oct 2016 | JPY | 169 | 172 | 169 | 170 | 170 | +1 (+0.59%) | 121,000 |
| 21 Oct 2016 | JPY | 173 | 174 | 169 | 169 | 169 | -5 (-2.87%) | 157,500 |
| 20 Oct 2016 | JPY | 173 | 177 | 172 | 174 | 174 | +1 (+0.58%) | 243,600 |
| 19 Oct 2016 | JPY | 168 | 175 | 168 | 173 | 173 | +6 (+3.59%) | 346,200 |
| 18 Oct 2016 | JPY | 166 | 171 | 164 | 167 | 167 | 0.0 (0.0%) | 371,600 |
| 17 Oct 2016 | JPY | 181 | 182 | 162 | 167 | 167 | -15 (-8.24%) | 849,500 |
| 14 Oct 2016 | JPY | 182 | 183 | 180 | 182 | 182 | +1 (+0.55%) | 304,400 |
| 13 Oct 2016 | JPY | 180 | 185 | 178 | 181 | 181 | +3 (+1.69%) | 570,900 |
| 12 Oct 2016 | JPY | 180 | 181 | 177 | 178 | 178 | -1 (-0.56%) | 426,700 |
| 11 Oct 2016 | JPY | 162 | 183 | 162 | 179 | 179 | +18 (+11.18%) | 1,514,600 |
| 7 Oct 2016 | JPY | 162 | 162 | 157 | 161 | 161 | -2 (-1.23%) | 208,500 |
| 6 Oct 2016 | JPY | 165 | 166 | 159 | 163 | 163 | -1 (-0.61%) | 289,600 |
| 5 Oct 2016 | JPY | 163 | 165 | 161 | 164 | 164 | +1 (+0.61%) | 330,600 |
| 4 Oct 2016 | JPY | 158 | 163 | 157 | 163 | 163 | +7 (+4.49%) | 748,900 |
| 3 Oct 2016 | JPY | 149 | 157 | 149 | 156 | 156 | +7 (+4.70%) | 515,400 |
| 30 Sep 2016 | JPY | 147 | 152 | 144 | 149 | 149 | +4 (+2.76%) | 644,100 |
| 29 Sep 2016 | JPY | 143 | 146 | 143 | 145 | 145 | +4 (+2.84%) | 449,200 |
| 28 Sep 2016 | JPY | 139 | 141 | 134 | 141 | 141 | +1 (+0.71%) | 248,000 |
| 27 Sep 2016 | JPY | 141 | 143 | 139 | 140 | 140 | -3 (-2.10%) | 225,000 |
| 26 Sep 2016 | JPY | 134 | 144 | 133 | 143 | 143 | +9 (+6.72%) | 629,800 |
| 23 Sep 2016 | JPY | 132 | 134 | 130 | 134 | 134 | +2 (+1.52%) | 167,300 |
| 21 Sep 2016 | JPY | 131 | 135 | 128 | 132 | 132 | +1 (+0.76%) | 219,900 |
| 20 Sep 2016 | JPY | 133 | 135 | 131 | 131 | 131 | -2 (-1.50%) | 101,300 |
| 16 Sep 2016 | JPY | 135 | 136 | 133 | 133 | 133 | +1 (+0.76%) | 123,000 |
| 15 Sep 2016 | JPY | 129 | 135 | 126 | 132 | 132 | +1 (+0.76%) | 413,600 |
