Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	96	101	96	101	101	+5 (+5.21%)	316,400
1 Aug 2016	JPY	95	97	95	96	96	+1 (+1.05%)	38,200
29 Jul 2016	JPY	95	96	94	95	95	+1 (+1.06%)	66,900
28 Jul 2016	JPY	96	96	94	94	94	-1 (-1.05%)	54,900
27 Jul 2016	JPY	95	97	95	95	95	0.0 (0.0%)	82,400
26 Jul 2016	JPY	95	97	94	95	95	0.0 (0.0%)	154,600
25 Jul 2016	JPY	94	96	94	95	95	+1 (+1.06%)	146,400
22 Jul 2016	JPY	95	97	94	94	94	-2 (-2.08%)	214,400
21 Jul 2016	JPY	95	100	95	96	96	+2 (+2.13%)	390,500
20 Jul 2016	JPY	95	95	93	94	94	-1 (-1.05%)	115,600
19 Jul 2016	JPY	96	96	93	95	95	+1 (+1.06%)	220,100
15 Jul 2016	JPY	98	98	94	94	94	-2 (-2.08%)	292,900
14 Jul 2016	JPY	99	99	95	96	96	-3 (-3.03%)	338,800
13 Jul 2016	JPY	103	108	94	99	99	-3 (-2.94%)	1,709,300
12 Jul 2016	JPY	91	108	91	102	102	+12 (+13.33%)	3,363,500
11 Jul 2016	JPY	90	90	90	90	90	0.0 (0.0%)	0
8 Jul 2016	JPY	90	91	86	90	90	0.0 (0.0%)	134,300
7 Jul 2016	JPY	89	91	89	90	90	+2 (+2.27%)	45,500
6 Jul 2016	JPY	89	90	87	88	88	-1 (-1.12%)	99,700
5 Jul 2016	JPY	90	91	89	89	89	-1 (-1.11%)	62,200
4 Jul 2016	JPY	90	93	90	90	90	+1 (+1.12%)	160,700
1 Jul 2016	JPY	90	91	89	89	89	0.0 (0.0%)	107,400
30 Jun 2016	JPY	90	91	89	89	89	-1 (-1.11%)	117,000
29 Jun 2016	JPY	88	90	88	90	90	+4 (+4.65%)	97,700
28 Jun 2016	JPY	83	87	82	86	86	+1 (+1.18%)	146,500
27 Jun 2016	JPY	82	85	81	85	85	+4 (+4.94%)	171,900
24 Jun 2016	JPY	89	91	78	81	81	-9 (-10%)	483,100
23 Jun 2016	JPY	89	90	87	90	90	+2 (+2.27%)	63,700
22 Jun 2016	JPY	90	90	88	88	88	-1 (-1.12%)	76,300
21 Jun 2016	JPY	89	90	87	89	89	-1 (-1.11%)	201,700