Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	44	45	43	43	43	-1 (-2.27%)	370,900
22 Dec 2023	JPY	43	45	43	44	44	+1 (+2.33%)	455,000
21 Dec 2023	JPY	44	44	43	43	43	0.0 (0.0%)	32,700
20 Dec 2023	JPY	44	44	43	43	43	0.0 (0.0%)	126,100
19 Dec 2023	JPY	44	44	43	43	43	-1 (-2.27%)	139,300
18 Dec 2023	JPY	44	44	43	44	44	0.0 (0.0%)	24,500
15 Dec 2023	JPY	44	45	43	44	44	-1 (-2.22%)	66,500
14 Dec 2023	JPY	45	45	44	45	45	0.0 (0.0%)	68,800
13 Dec 2023	JPY	44	45	44	45	45	+1 (+2.27%)	48,400
12 Dec 2023	JPY	45	46	44	44	44	-2 (-4.35%)	227,200
11 Dec 2023	JPY	45	46	45	46	46	+1 (+2.22%)	12,700
8 Dec 2023	JPY	45	46	45	45	45	0.0 (0.0%)	28,600
7 Dec 2023	JPY	45	46	45	45	45	0.0 (0.0%)	27,700
6 Dec 2023	JPY	45	46	45	45	45	0.0 (0.0%)	22,100
5 Dec 2023	JPY	46	46	45	45	45	0.0 (0.0%)	34,600
4 Dec 2023	JPY	45	46	45	45	45	0.0 (0.0%)	41,000
1 Dec 2023	JPY	45	46	45	45	45	-1 (-2.17%)	7,900
30 Nov 2023	JPY	45	46	45	46	46	+1 (+2.22%)	23,300
29 Nov 2023	JPY	46	47	45	45	45	-1 (-2.17%)	30,500
28 Nov 2023	JPY	47	47	45	46	46	-1 (-2.13%)	45,200
27 Nov 2023	JPY	47	47	46	47	47	0.0 (0.0%)	16,700
24 Nov 2023	JPY	45	47	45	47	47	0.0 (0.0%)	70,100
22 Nov 2023	JPY	46	47	46	47	47	+1 (+2.17%)	2,300
21 Nov 2023	JPY	45	47	45	46	46	+1 (+2.22%)	22,500
20 Nov 2023	JPY	45	46	45	45	45	-1 (-2.17%)	50,600
17 Nov 2023	JPY	46	47	45	46	46	0.0 (0.0%)	139,400
16 Nov 2023	JPY	47	47	46	46	46	0.0 (0.0%)	25,100
15 Nov 2023	JPY	46	47	46	46	46	-2 (-4.17%)	11,100
14 Nov 2023	JPY	47	48	46	48	48	+1 (+2.13%)	39,600
13 Nov 2023	JPY	47	48	46	47	47	+1 (+2.17%)	71,000