Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	92	93	91	93	93	+1 (+1.09%)	82,800
6 May 2016	JPY	90	92	90	92	92	+2 (+2.22%)	59,800
2 May 2016	JPY	91	92	89	90	90	-3 (-3.23%)	72,600
28 Apr 2016	JPY	95	95	92	93	93	-2 (-2.11%)	98,100
27 Apr 2016	JPY	92	95	92	95	95	+3 (+3.26%)	93,200
26 Apr 2016	JPY	95	95	91	92	92	-2 (-2.13%)	203,400
25 Apr 2016	JPY	93	98	92	94	94	+2 (+2.17%)	449,600
22 Apr 2016	JPY	92	93	91	92	92	0.0 (0.0%)	122,700
21 Apr 2016	JPY	90	95	89	92	92	+3 (+3.37%)	524,200
20 Apr 2016	JPY	89	90	88	89	89	+1 (+1.14%)	52,000
19 Apr 2016	JPY	88	89	87	88	88	+1 (+1.15%)	56,800
18 Apr 2016	JPY	87	88	86	87	87	-1 (-1.14%)	52,300
15 Apr 2016	JPY	89	90	88	88	88	-3 (-3.30%)	143,300
14 Apr 2016	JPY	89	92	88	91	91	+3 (+3.41%)	156,900
13 Apr 2016	JPY	88	89	87	88	88	0.0 (0.0%)	79,500
12 Apr 2016	JPY	85	89	85	88	88	+3 (+3.53%)	98,500
11 Apr 2016	JPY	84	85	83	85	85	0.0 (0.0%)	57,800
8 Apr 2016	JPY	82	85	82	85	85	+2 (+2.41%)	56,500
7 Apr 2016	JPY	84	85	83	83	83	0.0 (0.0%)	21,800
6 Apr 2016	JPY	82	84	82	83	83	0.0 (0.0%)	48,400
5 Apr 2016	JPY	86	86	82	83	83	-4 (-4.60%)	130,200
4 Apr 2016	JPY	85	88	85	87	87	0.0 (0.0%)	52,800
1 Apr 2016	JPY	89	89	86	87	87	-1 (-1.14%)	98,000
31 Mar 2016	JPY	91	91	87	88	88	-2 (-2.22%)	167,700
30 Mar 2016	JPY	89	91	89	90	90	+1 (+1.12%)	59,300
29 Mar 2016	JPY	90	90	89	89	89	0.0 (0.0%)	23,400
28 Mar 2016	JPY	91	92	88	89	89	-3 (-3.26%)	114,800
25 Mar 2016	JPY	92	93	91	92	92	0.0 (0.0%)	58,800
24 Mar 2016	JPY	91	92	90	92	92	+3 (+3.37%)	83,900
23 Mar 2016	JPY	90	91	89	89	89	0.0 (0.0%)	29,200