Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	90	91	89	89	89	0.0 (0.0%)	52,300
18 Mar 2016	JPY	91	92	89	89	89	-2 (-2.20%)	165,000
17 Mar 2016	JPY	95	98	91	91	91	-4 (-4.21%)	447,500
16 Mar 2016	JPY	91	95	90	95	95	+5 (+5.56%)	239,100
15 Mar 2016	JPY	92	92	90	90	90	0.0 (0.0%)	139,600
14 Mar 2016	JPY	90	91	90	90	90	0.0 (0.0%)	98,700
11 Mar 2016	JPY	89	90	88	90	90	+1 (+1.12%)	157,700
10 Mar 2016	JPY	87	90	86	89	89	+3 (+3.49%)	204,500
9 Mar 2016	JPY	86	88	85	86	86	-1 (-1.15%)	106,000
8 Mar 2016	JPY	90	90	87	87	87	-3 (-3.33%)	307,300
7 Mar 2016	JPY	90	91	87	90	90	0.0 (0.0%)	158,200
4 Mar 2016	JPY	85	93	85	90	90	+6 (+7.14%)	543,300
3 Mar 2016	JPY	83	86	82	84	84	+2 (+2.44%)	241,200
2 Mar 2016	JPY	83	84	82	82	82	0.0 (0.0%)	147,300
1 Mar 2016	JPY	82	83	81	82	82	+1 (+1.23%)	50,700
29 Feb 2016	JPY	85	85	81	81	81	-3 (-3.57%)	267,000
26 Feb 2016	JPY	84	85	82	84	84	+1 (+1.20%)	87,300
25 Feb 2016	JPY	84	84	82	83	83	+1 (+1.22%)	83,600
24 Feb 2016	JPY	84	85	82	82	82	-2 (-2.38%)	68,100
23 Feb 2016	JPY	86	86	84	84	84	-1 (-1.18%)	74,800
22 Feb 2016	JPY	84	86	81	85	85	-1 (-1.16%)	159,400
19 Feb 2016	JPY	88	88	86	86	86	-2 (-2.27%)	61,200
18 Feb 2016	JPY	88	90	88	88	88	+1 (+1.15%)	114,400
17 Feb 2016	JPY	88	88	86	87	87	-1 (-1.14%)	196,500
16 Feb 2016	JPY	88	89	87	88	88	0.0 (0.0%)	337,000
15 Feb 2016	JPY	92	92	84	88	88	0.0 (0.0%)	389,900
12 Feb 2016	JPY	89	93	87	88	88	-8 (-8.33%)	371,500
10 Feb 2016	JPY	96	97	89	96	96	+1 (+1.05%)	118,900
9 Feb 2016	JPY	96	97	95	95	95	-5 (-5%)	59,600
8 Feb 2016	JPY	96	100	94	100	100	+4 (+4.17%)	61,700