Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	47	47	46	46	46	-1 (-2.13%)	2,500
9 Nov 2023	JPY	47	47	46	47	47	0.0 (0.0%)	1,400
8 Nov 2023	JPY	47	47	46	47	47	-1 (-2.08%)	23,900
7 Nov 2023	JPY	48	48	47	48	48	0.0 (0.0%)	3,900
6 Nov 2023	JPY	48	48	47	48	48	+1 (+2.13%)	9,800
2 Nov 2023	JPY	47	47	46	47	47	+1 (+2.17%)	112,900
1 Nov 2023	JPY	46	47	46	46	46	-1 (-2.13%)	23,400
31 Oct 2023	JPY	47	47	46	47	47	+1 (+2.17%)	500
30 Oct 2023	JPY	47	47	46	46	46	0.0 (0.0%)	24,400
27 Oct 2023	JPY	46	47	46	46	46	-1 (-2.13%)	32,200
26 Oct 2023	JPY	47	48	46	47	47	0.0 (0.0%)	22,600
25 Oct 2023	JPY	47	48	46	47	47	+1 (+2.17%)	108,600
24 Oct 2023	JPY	46	47	46	46	46	0.0 (0.0%)	16,500
23 Oct 2023	JPY	47	47	46	46	46	-1 (-2.13%)	46,200
20 Oct 2023	JPY	47	47	46	47	47	+1 (+2.17%)	22,700
19 Oct 2023	JPY	47	48	46	46	46	0.0 (0.0%)	23,400
18 Oct 2023	JPY	46	47	46	46	46	-1 (-2.13%)	6,500
17 Oct 2023	JPY	47	47	46	47	47	0.0 (0.0%)	24,400
16 Oct 2023	JPY	46	48	46	47	47	+1 (+2.17%)	20,600
13 Oct 2023	JPY	47	47	46	46	46	-1 (-2.13%)	2,000
12 Oct 2023	JPY	47	48	46	47	47	+1 (+2.17%)	8,500
11 Oct 2023	JPY	46	47	46	46	46	0.0 (0.0%)	22,900
10 Oct 2023	JPY	47	48	46	46	46	-1 (-2.13%)	64,200
6 Oct 2023	JPY	47	47	46	47	47	0.0 (0.0%)	9,900
5 Oct 2023	JPY	45	47	45	47	47	+2 (+4.44%)	53,000
4 Oct 2023	JPY	46	47	45	45	45	-2 (-4.26%)	117,700
3 Oct 2023	JPY	47	47	46	47	47	0.0 (0.0%)	3,800
2 Oct 2023	JPY	47	48	46	47	47	0.0 (0.0%)	15,500
29 Sep 2023	JPY	47	48	46	47	47	0.0 (0.0%)	25,800
28 Sep 2023	JPY	46	47	46	47	47	-1 (-2.08%)	23,700