Showa Holdings Co Ltd Recent Share Price (TSE:5103)

TSE:5103 - Showa Holdings Co Ltd Showa Holdings Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	JPY	47	48	47	48	48	0.0 (0.0%)	59,400
26 Sep 2023	JPY	47	48	47	48	48	0.0 (0.0%)	5,200
25 Sep 2023	JPY	47	48	46	48	48	+1 (+2.13%)	43,100
22 Sep 2023	JPY	47	47	46	47	47	0.0 (0.0%)	184,800
21 Sep 2023	JPY	46	47	46	47	47	+1 (+2.17%)	17,500
20 Sep 2023	JPY	47	47	46	46	46	-1 (-2.13%)	1,600
19 Sep 2023	JPY	47	47	46	47	47	+1 (+2.17%)	20,900
15 Sep 2023	JPY	46	47	46	46	46	-1 (-2.13%)	10,800
14 Sep 2023	JPY	46	47	46	47	47	+1 (+2.17%)	51,800
13 Sep 2023	JPY	46	47	46	46	46	0.0 (0.0%)	39,000
12 Sep 2023	JPY	47	47	46	46	46	-1 (-2.13%)	19,900
11 Sep 2023	JPY	46	47	46	47	47	+1 (+2.17%)	37,300
8 Sep 2023	JPY	46	47	46	46	46	0.0 (0.0%)	25,700
7 Sep 2023	JPY	46	47	46	46	46	0.0 (0.0%)	5,500
6 Sep 2023	JPY	46	47	46	46	46	0.0 (0.0%)	34,200
5 Sep 2023	JPY	46	47	46	46	46	-1 (-2.13%)	51,300
4 Sep 2023	JPY	46	47	46	47	47	0.0 (0.0%)	18,900
1 Sep 2023	JPY	46	47	46	47	47	+1 (+2.17%)	18,100
31 Aug 2023	JPY	47	47	46	46	46	0.0 (0.0%)	56,200
30 Aug 2023	JPY	46	47	46	46	46	-1 (-2.13%)	17,700
29 Aug 2023	JPY	46	47	46	47	47	+1 (+2.17%)	15,800
28 Aug 2023	JPY	46	47	46	46	46	-1 (-2.13%)	27,500
25 Aug 2023	JPY	46	47	46	47	47	+1 (+2.17%)	40,700
24 Aug 2023	JPY	47	47	46	46	46	0.0 (0.0%)	29,000
23 Aug 2023	JPY	47	47	46	46	46	-1 (-2.13%)	53,600
22 Aug 2023	JPY	46	47	46	47	47	+1 (+2.17%)	5,500
21 Aug 2023	JPY	47	47	46	46	46	0.0 (0.0%)	25,400
18 Aug 2023	JPY	46	47	46	46	46	0.0 (0.0%)	40,300
17 Aug 2023	JPY	46	47	46	46	46	0.0 (0.0%)	77,600
16 Aug 2023	JPY	46	47	46	46	46	0.0 (0.0%)	68,800