Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 13,000 |
21 Jun 2024 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 11,000 |
20 Jun 2024 | MYR | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 38,200 |
19 Jun 2024 | MYR | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 6,800 |
18 Jun 2024 | MYR | 3.18 | 3.18 | 3.1 | 3.11 | 3.11 | -0.05 (-1.58%) | 12,500 |
14 Jun 2024 | MYR | 3.08 | 3.17 | 3.08 | 3.16 | 3.16 | -0.02 (-0.63%) | 8,700 |
13 Jun 2024 | MYR | 3.18 | 3.18 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 10,600 |
12 Jun 2024 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 2,000 |
11 Jun 2024 | MYR | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 89,700 |
10 Jun 2024 | MYR | 3.15 | 3.15 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 20,200 |
7 Jun 2024 | MYR | 3 | 3.19 | 2.97 | 3.1 | 3.1 | +0.01 (+0.32%) | 158,400 |
6 Jun 2024 | MYR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,500 |
5 Jun 2024 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | MYR | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 43,000 |
31 May 2024 | MYR | 3.06 | 3.1 | 3.03 | 3.09 | 3.09 | -0.01 (-0.32%) | 74,700 |
30 May 2024 | MYR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 6,200 |
29 May 2024 | MYR | 3.12 | 3.12 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 58,300 |
28 May 2024 | MYR | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 28,400 |
27 May 2024 | MYR | 3.24 | 3.24 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 61,500 |
24 May 2024 | MYR | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 43,300 |
23 May 2024 | MYR | 3.25 | 3.3 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 153,700 |
21 May 2024 | MYR | 3.29 | 3.29 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 52,400 |
20 May 2024 | MYR | 3.29 | 3.31 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 98,100 |
17 May 2024 | MYR | 3.26 | 3.31 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 164,900 |
16 May 2024 | MYR | 3.28 | 3.29 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 111,000 |
15 May 2024 | MYR | 3.18 | 3.31 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 374,400 |
14 May 2024 | MYR | 3.02 | 3.2 | 3.02 | 3.18 | 3.18 | +0.16 (+5.30%) | 396,600 |
13 May 2024 | MYR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.08 (+2.72%) | 105,100 |
10 May 2024 | MYR | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 17,500 |
9 May 2024 | MYR | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 37,100 |