Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 2.66 | 2.66 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 36,700 |
25 Mar 2024 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 13,000 |
22 Mar 2024 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 2.66 | 2.66 | 2.56 | 2.62 | 2.62 | -0.04 (-1.50%) | 63,500 |
20 Mar 2024 | MYR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 15,700 |
19 Mar 2024 | MYR | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 15,300 |
18 Mar 2024 | MYR | 2.69 | 2.71 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 6,000 |
15 Mar 2024 | MYR | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 6,700 |
14 Mar 2024 | MYR | 2.7 | 2.71 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 5,700 |
13 Mar 2024 | MYR | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 10,500 |
12 Mar 2024 | MYR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 5,300 |
11 Mar 2024 | MYR | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 11,200 |
8 Mar 2024 | MYR | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 16,200 |
7 Mar 2024 | MYR | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 8,100 |
6 Mar 2024 | MYR | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 16,000 |
5 Mar 2024 | MYR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 10,600 |
1 Mar 2024 | MYR | 2.74 | 2.76 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 31,600 |
29 Feb 2024 | MYR | 2.73 | 2.75 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 74,500 |
28 Feb 2024 | MYR | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 56,500 |
27 Feb 2024 | MYR | 2.76 | 2.82 | 2.76 | 2.78 | 2.78 | +0.03 (+1.09%) | 185,700 |
26 Feb 2024 | MYR | 2.66 | 2.8 | 2.66 | 2.75 | 2.75 | +0.11 (+4.17%) | 195,700 |
23 Feb 2024 | MYR | 2.6 | 2.69 | 2.59 | 2.64 | 2.64 | +0.19 (+7.76%) | 479,600 |
22 Feb 2024 | MYR | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 137,900 |
21 Feb 2024 | MYR | 2.46 | 2.52 | 2.43 | 2.49 | 2.49 | +0.06 (+2.47%) | 68,800 |
20 Feb 2024 | MYR | 2.45 | 2.5 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 134,300 |
19 Feb 2024 | MYR | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 25,000 |
16 Feb 2024 | MYR | 2.43 | 2.48 | 2.43 | 2.47 | 2.47 | -0.02 (-0.80%) | 20,000 |
15 Feb 2024 | MYR | 2.46 | 2.5 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 64,300 |
14 Feb 2024 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 500 |