Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 2.45 | 2.45 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 23,200 |
9 Feb 2024 | MYR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 7,000 |
8 Feb 2024 | MYR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 4,600 |
7 Feb 2024 | MYR | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 16,000 |
6 Feb 2024 | MYR | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 15,000 |
5 Feb 2024 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 900 |
2 Feb 2024 | MYR | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 6,100 |
31 Jan 2024 | MYR | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 6,100 |
30 Jan 2024 | MYR | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | +0.06 (+2.41%) | 112,400 |
29 Jan 2024 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 7,000 |
26 Jan 2024 | MYR | 2.48 | 2.51 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 26,300 |
24 Jan 2024 | MYR | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 47,000 |
23 Jan 2024 | MYR | 2.45 | 2.48 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 20,500 |
22 Jan 2024 | MYR | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 33,800 |
19 Jan 2024 | MYR | 2.45 | 2.47 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 44,100 |
18 Jan 2024 | MYR | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 44,000 |
17 Jan 2024 | MYR | 2.53 | 2.54 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 20,800 |
16 Jan 2024 | MYR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 10,000 |
15 Jan 2024 | MYR | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 40,600 |
12 Jan 2024 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 61,900 |
9 Jan 2024 | MYR | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 13,400 |
8 Jan 2024 | MYR | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 19,000 |
5 Jan 2024 | MYR | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | +0.08 (+3.27%) | 4,100 |
4 Jan 2024 | MYR | 2.45 | 2.54 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 93,100 |
3 Jan 2024 | MYR | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 19,300 |
2 Jan 2024 | MYR | 2.56 | 2.56 | 2.45 | 2.51 | 2.51 | +0.08 (+3.29%) | 4,700 |
29 Dec 2023 | MYR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 4,000 |
28 Dec 2023 | MYR | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 40,400 |