Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 65,900 |
9 Nov 2023 | MYR | 2.61 | 2.68 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 47,500 |
8 Nov 2023 | MYR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 38,000 |
7 Nov 2023 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 86,300 |
6 Nov 2023 | MYR | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 17,000 |
3 Nov 2023 | MYR | 2.61 | 2.62 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 40,000 |
2 Nov 2023 | MYR | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 18,500 |
1 Nov 2023 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 17,400 |
31 Oct 2023 | MYR | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 19,500 |
30 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 3,200 |
25 Oct 2023 | MYR | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 12,800 |
24 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 2.63 | 2.7 | 2.61 | 2.7 | 2.7 | +0.07 (+2.66%) | 10,500 |
19 Oct 2023 | MYR | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 16,000 |
18 Oct 2023 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 2.62 | 2.66 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 15,700 |
16 Oct 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 1,600 |
12 Oct 2023 | MYR | 2.62 | 2.68 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 7,900 |
11 Oct 2023 | MYR | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | MYR | 2.66 | 2.68 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 11,500 |
9 Oct 2023 | MYR | 2.65 | 2.7 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 8,500 |
6 Oct 2023 | MYR | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 24,400 |
5 Oct 2023 | MYR | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 36,400 |
4 Oct 2023 | MYR | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 97,900 |
3 Oct 2023 | MYR | 2.69 | 2.72 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 71,700 |
2 Oct 2023 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |