Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 2.63 | 2.7 | 2.61 | 2.7 | 2.7 | +0.07 (+2.66%) | 10,500 |
19 Oct 2023 | MYR | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 16,000 |
18 Oct 2023 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 2.62 | 2.66 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 15,700 |
16 Oct 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 1,600 |
12 Oct 2023 | MYR | 2.62 | 2.68 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 7,900 |
11 Oct 2023 | MYR | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | MYR | 2.66 | 2.68 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 11,500 |
9 Oct 2023 | MYR | 2.65 | 2.7 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 8,500 |
6 Oct 2023 | MYR | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 24,400 |
5 Oct 2023 | MYR | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 36,400 |
4 Oct 2023 | MYR | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 97,900 |
3 Oct 2023 | MYR | 2.69 | 2.72 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 71,700 |
2 Oct 2023 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 93,200 |
27 Sep 2023 | MYR | 2.69 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 101,800 |
26 Sep 2023 | MYR | 2.7 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 15,200 |
25 Sep 2023 | MYR | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 14,800 |
22 Sep 2023 | MYR | 2.71 | 2.73 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 121,800 |
21 Sep 2023 | MYR | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 38,600 |
20 Sep 2023 | MYR | 2.74 | 2.74 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 61,600 |
19 Sep 2023 | MYR | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,100 |
18 Sep 2023 | MYR | 2.76 | 2.76 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 52,400 |
15 Sep 2023 | MYR | 2.74 | 2.76 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 47,600 |
14 Sep 2023 | MYR | 2.74 | 2.77 | 2.72 | 2.77 | 2.77 | 0.0 (0.0%) | 37,300 |
13 Sep 2023 | MYR | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 2,200 |
12 Sep 2023 | MYR | 2.74 | 2.76 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 43,900 |