Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 0.995 | 1.007 | 0.993 | 1.006 | 1.006 | +0.01 (+1.00%) | 184,603,300 |
25 Jun 2024 | CNY | 1 | 1.002 | 0.991 | 0.996 | 0.996 | -0.004 (-0.40%) | 207,481,300 |
24 Jun 2024 | CNY | 1.007 | 1.008 | 0.997 | 1 | 1 | -0.01 (-0.99%) | 250,488,300 |
21 Jun 2024 | CNY | 1.012 | 1.014 | 1.006 | 1.01 | 1.01 | -0.003 (-0.30%) | 152,686,884 |
20 Jun 2024 | CNY | 1.016 | 1.02 | 1.011 | 1.013 | 1.013 | -0.004 (-0.39%) | 146,209,021 |
19 Jun 2024 | CNY | 1.018 | 1.02 | 1.016 | 1.017 | 1.017 | -0.001 (-0.10%) | 87,537,800 |
18 Jun 2024 | CNY | 1.014 | 1.019 | 1.013 | 1.018 | 1.018 | +0.004 (+0.39%) | 114,961,800 |
17 Jun 2024 | CNY | 1.016 | 1.017 | 1.012 | 1.014 | 1.014 | -0.006 (-0.59%) | 125,465,900 |
14 Jun 2024 | CNY | 1.015 | 1.02 | 1.013 | 1.02 | 1.02 | +0.003 (+0.29%) | 120,830,200 |
13 Jun 2024 | CNY | 1.018 | 1.02 | 1.014 | 1.017 | 1.017 | -0.001 (-0.10%) | 82,744,200 |
12 Jun 2024 | CNY | 1.013 | 1.02 | 1.013 | 1.018 | 1.018 | +0.003 (+0.30%) | 110,848,300 |
11 Jun 2024 | CNY | 1.017 | 1.018 | 1.009 | 1.015 | 1.015 | -0.005 (-0.49%) | 142,201,900 |
7 Jun 2024 | CNY | 1.019 | 1.024 | 1.013 | 1.02 | 1.02 | +0.002 (+0.20%) | 164,364,400 |
6 Jun 2024 | CNY | 1.024 | 1.027 | 1.014 | 1.018 | 1.018 | -0.005 (-0.49%) | 155,167,800 |
5 Jun 2024 | CNY | 1.028 | 1.031 | 1.022 | 1.023 | 1.023 | -0.007 (-0.68%) | 118,847,300 |
4 Jun 2024 | CNY | 1.026 | 1.03 | 1.022 | 1.03 | 1.03 | +0.001 (+0.10%) | 136,668,700 |
3 Jun 2024 | CNY | 1.034 | 1.035 | 1.022 | 1.029 | 1.029 | -0.005 (-0.48%) | 153,248,800 |
31 May 2024 | CNY | 1.034 | 1.038 | 1.032 | 1.034 | 1.034 | +0.001 (+0.10%) | 85,798,600 |
30 May 2024 | CNY | 1.035 | 1.041 | 1.029 | 1.033 | 1.033 | -0.004 (-0.39%) | 110,675,300 |
29 May 2024 | CNY | 1.037 | 1.044 | 1.034 | 1.037 | 1.037 | -0.002 (-0.19%) | 86,535,700 |
28 May 2024 | CNY | 1.04 | 1.045 | 1.036 | 1.039 | 1.039 | -0.002 (-0.19%) | 100,588,400 |
27 May 2024 | CNY | 1.035 | 1.042 | 1.032 | 1.041 | 1.041 | -0.038 (-3.52%) | 115,442,700 |
24 May 2024 | CNY | 1.084 | 1.091 | 1.076 | 1.079 | 1.079 | -0.009 (-0.83%) | 168,003,400 |
23 May 2024 | CNY | 1.097 | 1.1 | 1.084 | 1.088 | 1.088 | -0.012 (-1.09%) | 140,078,200 |
22 May 2024 | CNY | 1.097 | 1.102 | 1.097 | 1.1 | 1.1 | +0.002 (+0.18%) | 53,874,900 |
21 May 2024 | CNY | 1.102 | 1.102 | 1.096 | 1.098 | 1.098 | -0.006 (-0.54%) | 66,155,700 |
20 May 2024 | CNY | 1.098 | 1.104 | 1.097 | 1.104 | 1.104 | +0.006 (+0.55%) | 72,211,065 |
17 May 2024 | CNY | 1.086 | 1.098 | 1.085 | 1.098 | 1.098 | +0.011 (+1.01%) | 182,643,300 |
16 May 2024 | CNY | 1.087 | 1.091 | 1.084 | 1.087 | 1.087 | +0.002 (+0.18%) | 62,994,900 |
15 May 2024 | CNY | 1.091 | 1.092 | 1.084 | 1.085 | 1.085 | -0.008 (-0.73%) | 67,898,100 |