Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | CNY | 0.975 | 0.977 | 0.97 | 0.976 | 0.976 | 0.0 (0.0%) | 44,827,100 |
14 Dec 2020 | CNY | 0.971 | 0.976 | 0.968 | 0.976 | 0.976 | +0.004 (+0.41%) | 43,051,400 |
11 Dec 2020 | CNY | 0.981 | 0.983 | 0.965 | 0.972 | 0.972 | -0.007 (-0.72%) | 42,026,800 |
10 Dec 2020 | CNY | 0.98 | 0.983 | 0.975 | 0.979 | 0.979 | -0.002 (-0.20%) | 30,685,700 |
9 Dec 2020 | CNY | 0.992 | 0.995 | 0.979 | 0.981 | 0.981 | -0.01 (-1.01%) | 34,700,700 |
8 Dec 2020 | CNY | 0.992 | 0.997 | 0.99 | 0.991 | 0.991 | -0.001 (-0.10%) | 29,163,200 |
7 Dec 2020 | CNY | 0.999 | 1 | 0.991 | 0.992 | 0.992 | -0.007 (-0.70%) | 38,121,800 |
4 Dec 2020 | CNY | 0.999 | 1.001 | 0.992 | 0.999 | 0.999 | 0.0 (0.0%) | 30,464,300 |
3 Dec 2020 | CNY | 1 | 1.002 | 0.996 | 0.999 | 0.999 | -0.002 (-0.20%) | 29,694,700 |
2 Dec 2020 | CNY | 1.002 | 1.005 | 0.996 | 1.001 | 1.001 | 0.0 (0.0%) | 45,809,700 |
1 Dec 2020 | CNY | 0.983 | 1.002 | 0.982 | 1.001 | 1.001 | +0.015 (+1.52%) | 65,973,297 |
30 Nov 2020 | CNY | 0.992 | 1.005 | 0.985 | 0.986 | 0.986 | -0.006 (-0.60%) | 93,288,400 |
27 Nov 2020 | CNY | 0.983 | 0.992 | 0.981 | 0.992 | 0.992 | +0.009 (+0.92%) | 33,287,200 |
26 Nov 2020 | CNY | 0.98 | 0.983 | 0.975 | 0.983 | 0.983 | +0.001 (+0.10%) | 32,262,500 |
25 Nov 2020 | CNY | 0.994 | 0.996 | 0.981 | 0.982 | 0.982 | -0.007 (-0.71%) | 34,237,600 |
24 Nov 2020 | CNY | 0.992 | 0.995 | 0.988 | 0.989 | 0.989 | -0.005 (-0.50%) | 31,817,800 |
23 Nov 2020 | CNY | 0.986 | 0.999 | 0.984 | 0.994 | 0.994 | +0.008 (+0.81%) | 64,823,100 |
20 Nov 2020 | CNY | 0.979 | 0.986 | 0.978 | 0.986 | 0.986 | +0.006 (+0.61%) | 39,143,900 |
19 Nov 2020 | CNY | 0.974 | 0.982 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 34,379,940 |
18 Nov 2020 | CNY | 0.975 | 0.979 | 0.971 | 0.975 | 0.975 | 0.0 (0.0%) | 33,468,600 |
17 Nov 2020 | CNY | 0.974 | 0.975 | 0.969 | 0.975 | 0.975 | 0.0 (0.0%) | 38,300,500 |
16 Nov 2020 | CNY | 0.969 | 0.975 | 0.965 | 0.975 | 0.975 | +0.009 (+0.93%) | 40,245,200 |
13 Nov 2020 | CNY | 0.979 | 0.979 | 0.961 | 0.966 | 0.966 | -0.011 (-1.13%) | 36,211,400 |
12 Nov 2020 | CNY | 0.983 | 0.983 | 0.975 | 0.977 | 0.977 | -0.004 (-0.41%) | 32,898,494 |
11 Nov 2020 | CNY | 0.982 | 0.986 | 0.98 | 0.981 | 0.981 | -0.004 (-0.41%) | 33,218,700 |
10 Nov 2020 | CNY | 0.988 | 0.992 | 0.982 | 0.985 | 0.985 | -0.002 (-0.20%) | 37,750,200 |
9 Nov 2020 | CNY | 0.977 | 0.991 | 0.977 | 0.987 | 0.987 | +0.012 (+1.23%) | 66,567,300 |
6 Nov 2020 | CNY | 0.977 | 0.977 | 0.967 | 0.975 | 0.975 | 0.0 (0.0%) | 37,919,300 |
5 Nov 2020 | CNY | 0.967 | 0.976 | 0.965 | 0.975 | 0.975 | +0.013 (+1.35%) | 49,937,500 |
4 Nov 2020 | CNY | 0.958 | 0.966 | 0.956 | 0.962 | 0.962 | +0.003 (+0.31%) | 40,575,900 |