Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | CNY | 0.956 | 0.965 | 0.954 | 0.965 | 0.965 | +0.007 (+0.73%) | 49,397,100 |
10 Sep 2020 | CNY | 0.982 | 0.984 | 0.956 | 0.958 | 0.958 | -0.02 (-2.04%) | 56,351,100 |
9 Sep 2020 | CNY | 0.98 | 0.989 | 0.973 | 0.978 | 0.978 | -8.572 (-89.76%) | 85,498,300 |
1 Sep 2020 | CNY | 8.5 | 9.55 | 8.5 | 9.55 | 9.55 | -1.55 (-13.96%) | 9 |
17 Aug 2020 | CNY | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | +4.5 (+68.18%) | 200 |
9 Jun 2020 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.45 (-6.38%) | 2 |
2 Jun 2020 | CNY | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 150 |
28 May 2020 | CNY | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.65 (+10.08%) | 350 |
27 May 2020 | CNY | 6.1 | 6.45 | 6.1 | 6.45 | 6.45 | +1.63 (+33.82%) | 15 |
8 May 2020 | CNY | 4.54 | 4.82 | 4.54 | 4.82 | 4.82 | 0.0 (0.0%) | 5 |