Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | CNY | 1.071 | 1.072 | 1.068 | 1.07 | 1.07 | 0.0 (0.0%) | 21,981,600 |
11 Sep 2023 | CNY | 1.065 | 1.075 | 1.063 | 1.07 | 1.07 | +0.005 (+0.47%) | 40,268,300 |
8 Sep 2023 | CNY | 1.061 | 1.067 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 37,534,700 |
7 Sep 2023 | CNY | 1.073 | 1.073 | 1.063 | 1.065 | 1.065 | -0.011 (-1.02%) | 38,004,100 |
6 Sep 2023 | CNY | 1.072 | 1.076 | 1.067 | 1.076 | 1.076 | +0.002 (+0.19%) | 39,806,777 |
5 Sep 2023 | CNY | 1.077 | 1.077 | 1.072 | 1.074 | 1.074 | -0.005 (-0.46%) | 30,986,800 |
4 Sep 2023 | CNY | 1.065 | 1.079 | 1.065 | 1.079 | 1.079 | +0.015 (+1.41%) | 66,931,300 |
1 Sep 2023 | CNY | 1.057 | 1.066 | 1.056 | 1.064 | 1.064 | +0.008 (+0.76%) | 51,021,300 |
31 Aug 2023 | CNY | 1.057 | 1.061 | 1.052 | 1.056 | 1.056 | -0.002 (-0.19%) | 38,725,700 |
30 Aug 2023 | CNY | 1.057 | 1.062 | 1.054 | 1.058 | 1.058 | +0.001 (+0.09%) | 66,092,800 |
29 Aug 2023 | CNY | 1.042 | 1.059 | 1.041 | 1.057 | 1.057 | +0.009 (+0.86%) | 60,853,700 |
28 Aug 2023 | CNY | 1.091 | 1.091 | 1.044 | 1.048 | 1.048 | +0.013 (+1.26%) | 99,662,300 |
25 Aug 2023 | CNY | 1.034 | 1.042 | 1.033 | 1.035 | 1.035 | -0.006 (-0.58%) | 58,426,300 |
24 Aug 2023 | CNY | 1.045 | 1.046 | 1.036 | 1.041 | 1.041 | -0.003 (-0.29%) | 69,655,800 |
23 Aug 2023 | CNY | 1.051 | 1.052 | 1.042 | 1.044 | 1.044 | -0.012 (-1.14%) | 61,698,500 |
22 Aug 2023 | CNY | 1.05 | 1.056 | 1.043 | 1.056 | 1.056 | +0.007 (+0.67%) | 84,747,800 |
21 Aug 2023 | CNY | 1.057 | 1.062 | 1.048 | 1.049 | 1.049 | -0.011 (-1.04%) | 70,206,600 |
18 Aug 2023 | CNY | 1.07 | 1.074 | 1.06 | 1.06 | 1.06 | -0.012 (-1.12%) | 57,323,200 |
17 Aug 2023 | CNY | 1.065 | 1.072 | 1.058 | 1.072 | 1.072 | +0.003 (+0.28%) | 59,941,600 |
16 Aug 2023 | CNY | 1.07 | 1.075 | 1.067 | 1.069 | 1.069 | -0.005 (-0.47%) | 45,457,100 |
15 Aug 2023 | CNY | 1.069 | 1.075 | 1.066 | 1.074 | 1.074 | -0.001 (-0.09%) | 49,208,500 |
14 Aug 2023 | CNY | 1.068 | 1.076 | 1.063 | 1.075 | 1.075 | -0.003 (-0.28%) | 73,769,000 |
11 Aug 2023 | CNY | 1.099 | 1.099 | 1.076 | 1.078 | 1.078 | -0.02 (-1.82%) | 70,038,000 |
10 Aug 2023 | CNY | 1.093 | 1.098 | 1.09 | 1.098 | 1.098 | +0.005 (+0.46%) | 33,610,000 |
9 Aug 2023 | CNY | 1.096 | 1.097 | 1.092 | 1.093 | 1.093 | -0.005 (-0.46%) | 35,676,400 |
8 Aug 2023 | CNY | 1.099 | 1.101 | 1.093 | 1.098 | 1.098 | -0.002 (-0.18%) | 29,194,500 |
7 Aug 2023 | CNY | 1.101 | 1.104 | 1.097 | 1.1 | 1.1 | -0.008 (-0.72%) | 32,235,800 |
4 Aug 2023 | CNY | 1.111 | 1.117 | 1.105 | 1.108 | 1.108 | +0.002 (+0.18%) | 40,094,100 |
3 Aug 2023 | CNY | 1.098 | 1.107 | 1.095 | 1.106 | 1.106 | +0.006 (+0.55%) | 29,497,400 |
2 Aug 2023 | CNY | 1.108 | 1.109 | 1.097 | 1.1 | 1.1 | -0.01 (-0.90%) | 39,020,200 |