Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.108 | 1.116 | 1.106 | 1.114 | 1.114 | +0.008 (+0.72%) | 8,683,400 |
8 May 2024 | CNY | 1.113 | 1.113 | 1.106 | 1.106 | 1.106 | -0.008 (-0.72%) | 5,186,900 |
7 May 2024 | CNY | 1.108 | 1.115 | 1.108 | 1.114 | 1.114 | +0.004 (+0.36%) | 6,567,100 |
6 May 2024 | CNY | 1.113 | 1.117 | 1.106 | 1.11 | 1.11 | +0.01 (+0.91%) | 11,222,900 |
30 Apr 2024 | CNY | 1.102 | 1.107 | 1.098 | 1.1 | 1.1 | -0.005 (-0.45%) | 10,129,900 |
29 Apr 2024 | CNY | 1.097 | 1.111 | 1.093 | 1.105 | 1.105 | +0.008 (+0.73%) | 15,365,800 |
26 Apr 2024 | CNY | 1.084 | 1.099 | 1.083 | 1.097 | 1.097 | +0.012 (+1.11%) | 17,482,600 |
25 Apr 2024 | CNY | 1.078 | 1.086 | 1.073 | 1.085 | 1.085 | +0.005 (+0.46%) | 8,012,100 |
24 Apr 2024 | CNY | 1.076 | 1.082 | 1.072 | 1.08 | 1.08 | +0.003 (+0.28%) | 5,824,600 |
23 Apr 2024 | CNY | 1.08 | 1.082 | 1.074 | 1.077 | 1.077 | -0.005 (-0.46%) | 8,770,500 |
22 Apr 2024 | CNY | 1.087 | 1.093 | 1.076 | 1.082 | 1.082 | -0.001 (-0.09%) | 14,952,100 |
19 Apr 2024 | CNY | 1.088 | 1.089 | 1.079 | 1.083 | 1.083 | -0.006 (-0.55%) | 10,100,800 |
18 Apr 2024 | CNY | 1.084 | 1.1 | 1.082 | 1.089 | 1.089 | +0.003 (+0.28%) | 15,839,400 |
17 Apr 2024 | CNY | 1.073 | 1.088 | 1.069 | 1.086 | 1.086 | +0.01 (+0.93%) | 12,562,700 |
16 Apr 2024 | CNY | 1.08 | 1.084 | 1.068 | 1.076 | 1.076 | -0.005 (-0.46%) | 12,160,300 |
15 Apr 2024 | CNY | 1.059 | 1.081 | 1.059 | 1.081 | 1.081 | +0.022 (+2.08%) | 13,555,400 |
12 Apr 2024 | CNY | 1.066 | 1.07 | 1.057 | 1.059 | 1.059 | -0.008 (-0.75%) | 6,459,300 |
11 Apr 2024 | CNY | 1.067 | 1.071 | 1.061 | 1.067 | 1.067 | -0.002 (-0.19%) | 7,369,700 |
10 Apr 2024 | CNY | 1.072 | 1.074 | 1.064 | 1.069 | 1.069 | -0.003 (-0.28%) | 9,039,200 |
9 Apr 2024 | CNY | 1.074 | 1.077 | 1.07 | 1.072 | 1.072 | -0.005 (-0.46%) | 6,721,100 |
8 Apr 2024 | CNY | 1.082 | 1.083 | 1.073 | 1.077 | 1.077 | -0.006 (-0.55%) | 9,619,500 |
3 Apr 2024 | CNY | 1.087 | 1.087 | 1.079 | 1.083 | 1.083 | -0.004 (-0.37%) | 6,221,900 |
2 Apr 2024 | CNY | 1.088 | 1.09 | 1.083 | 1.087 | 1.087 | 0.0 (0.0%) | 8,111,500 |
1 Apr 2024 | CNY | 1.076 | 1.091 | 1.076 | 1.087 | 1.087 | +0.011 (+1.02%) | 14,531,100 |
29 Mar 2024 | CNY | 1.072 | 1.078 | 1.07 | 1.076 | 1.076 | +0.004 (+0.37%) | 2,464,400 |
28 Mar 2024 | CNY | 1.07 | 1.08 | 1.064 | 1.072 | 1.072 | +0.002 (+0.19%) | 14,052,900 |
27 Mar 2024 | CNY | 1.075 | 1.079 | 1.07 | 1.07 | 1.07 | -0.006 (-0.56%) | 8,935,500 |
26 Mar 2024 | CNY | 1.07 | 1.077 | 1.07 | 1.076 | 1.076 | +0.004 (+0.37%) | 6,469,800 |
25 Mar 2024 | CNY | 1.071 | 1.078 | 1.067 | 1.072 | 1.072 | 0.0 (0.0%) | 7,764,700 |
22 Mar 2024 | CNY | 1.082 | 1.082 | 1.065 | 1.072 | 1.072 | -0.01 (-0.92%) | 11,984,500 |